Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UY73 20351221 7.4076 | P1UY73 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 1.07% | 7.53 | 02:46:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.46 | 7.45 | 7.54 | 7.45 |
Resumen Histórico P1UY73
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UY73 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.40 | -0.13 | -1.73% | 7.57 | 7.60 | 7.37 | 2,500 |
| 21 May 2024 | 7.53 | -0.01 | -0.13% | 7.57 | 7.57 | 7.33 | 7,500 |
| 20 May 2024 | 7.54 | -0.17 | -2.20% | 7.68 | 7.74 | 7.51 | 1,000 |
| 17 May 2024 | 7.71 | -0.06 | -0.77% | 7.76 | 7.77 | 7.69 | 0 |
| 16 May 2024 | 7.77 | 0.13 | 1.70% | 7.66 | 7.85 | 7.64 | 0 |
| 15 May 2024 | 7.64 | 0.31 | 4.23% | 7.41 | 7.64 | 7.37 | 6,000 |
| 14 May 2024 | 7.33 | 0.12 | 1.66% | 7.27 | 7.41 | 7.23 | 0 |
| 13 May 2024 | 7.21 | -0.05 | -0.69% | 7.31 | 7.32 | 7.09 | 0 |
| 10 May 2024 | 7.26 | 0.20 | 2.83% | 7.10 | 7.31 | 7.03 | 2,400 |
| 09 May 2024 | 7.06 | 0.26 | 3.82% | 6.76 | 7.09 | 6.70 | 2,600 |
| 08 May 2024 | 6.80 | 0.26 | 3.98% | 6.63 | 6.93 | 6.63 | 4,800 |
| 07 May 2024 | 6.54 | -0.15 | -2.24% | 6.29 | 6.86 | 6.23 | 9,700 |
| 06 May 2024 | 6.69 | 0.17 | 2.61% | 6.57 | 6.69 | 6.44 | 1,000 |
| 03 May 2024 | 6.52 | 0.10 | 1.56% | 6.49 | 6.58 | 6.40 | 3,000 |
| 02 May 2024 | 6.42 | -0.15 | -2.28% | 6.57 | 6.72 | 6.42 | 3,300 |
| 30 Abr 2024 | 6.57 | 0.18 | 2.82% | 6.38 | 6.59 | 6.37 | 3,000 |
| 29 Abr 2024 | 6.39 | 0.05 | 0.79% | 6.40 | 6.42 | 6.28 | 0 |
| 26 Abr 2024 | 6.34 | 0.18 | 2.92% | 6.31 | 6.44 | 6.24 | 7,000 |
| 25 Abr 2024 | 6.16 | -0.17 | -2.69% | 6.35 | 6.42 | 6.07 | 1,000 |
| 24 Abr 2024 | 6.33 | -0.25 | -3.80% | 6.65 | 6.66 | 6.29 | 6,100 |
| 23 Abr 2024 | 6.58 | 0.27 | 4.28% | 6.41 | 6.60 | 6.34 | 4,000 |
