Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UYB7 20351221 8.4963 | P1UYB7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.979 | 0.772 | 0.979 | 0.973 |
Resumen Histórico P1UYB7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UYB7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.941 | 0.151 | 19.11% | 0.80 | 0.958 | 0.723 | 0 |
29 May 2024 | 0.79 | -0.112 | -12.42% | 0.905 | 0.92 | 0.79 | 0 |
28 May 2024 | 0.902 | -0.197 | -17.93% | 1.138 | 1.148 | 0.892 | 0 |
27 May 2024 | 1.099 | 0.24 | 27.94% | 0.914 | 1.126 | 0.909 | 0 |
24 May 2024 | 0.859 | -0.084 | -8.91% | 0.867 | 0.942 | 0.839 | 0 |
23 May 2024 | 0.943 | 0.015 | 1.62% | 0.983 | 1.036 | 0.903 | 0 |
22 May 2024 | 0.928 | 0.103 | 12.48% | 0.90 | 0.928 | 0.79 | 0 |
21 May 2024 | 0.825 | -0.319 | -27.88% | 1.211 | 1.216 | 0.822 | 0 |
20 May 2024 | 1.144 | -0.06 | -5.30% | 1.20 | 1.259 | 1.121 | 0 |
17 May 2024 | 1.208 | -0.04 | -3.28% | 1.284 | 1.31 | 1.143 | 0 |
16 May 2024 | 1.249 | 0.01 | 1.13% | 1.315 | 1.315 | 1.189 | 0 |
15 May 2024 | 1.235 | 0.12 | 10.96% | 1.272 | 1.275 | 1.029 | 0 |
14 May 2024 | 1.113 | -0.10 | -7.86% | 1.229 | 1.251 | 1.003 | 0 |
13 May 2024 | 1.208 | 0.02 | 1.51% | 1.206 | 1.31 | 1.078 | 0 |
10 May 2024 | 1.19 | -0.04 | -3.33% | 1.26 | 1.367 | 1.143 | 100 |
09 May 2024 | 1.231 | 0.18 | 17.35% | 1.085 | 1.231 | 0.955 | 100 |
08 May 2024 | 1.049 | 0.02 | 2.04% | 1.057 | 1.199 | 0.977 | 0 |
07 May 2024 | 1.028 | 0.03 | 3.01% | 1.018 | 1.111 | 0.941 | 0 |
06 May 2024 | 0.998 | -0.15 | -13.07% | 1.096 | 1.116 | 0.95 | 0 |
03 May 2024 | 1.148 | 0.14 | 14.23% | 1.075 | 1.305 | 1.003 | 1,000 |
02 May 2024 | 1.005 | 0.11 | 11.79% | 0.852 | 1.07 | 0.847 | 0 |