Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UZN9 20240621 5.5 | P1UZN9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.13 | 0.1295 | 0.1405 | 0.1385 | 0.1305 |
Resumen Histórico P1UZN9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZN9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.134 | 0.007 | 5.51% | 0.13 | 0.1405 | 0.1295 | 0 |
04 Jun 2024 | 0.127 | 0.00 | 0.00% | 0.1265 | 0.1315 | 0.124 | 0 |
03 Jun 2024 | 0.127 | 0.0095 | 8.09% | 0.1265 | 0.127 | 0.119 | 0 |
31 May 2024 | 0.1175 | 0.002 | 1.73% | 0.1205 | 0.1205 | 0.111 | 0 |
30 May 2024 | 0.1155 | 0.006 | 5.48% | 0.11 | 0.1155 | 0.1095 | 0 |
29 May 2024 | 0.1095 | -0.01 | -8.37% | 0.1215 | 0.122 | 0.109 | 0 |
28 May 2024 | 0.1195 | 0.001 | 0.84% | 0.122 | 0.123 | 0.1165 | 0 |
27 May 2024 | 0.1185 | 0.0115 | 10.75% | 0.1135 | 0.119 | 0.108 | 0 |
24 May 2024 | 0.107 | -0.0045 | -4.04% | 0.107 | 0.111 | 0.1065 | 0 |
23 May 2024 | 0.1115 | -0.008 | -6.69% | 0.1245 | 0.125 | 0.1095 | 0 |
22 May 2024 | 0.1195 | -0.007 | -5.53% | 0.1295 | 0.131 | 0.1145 | 0 |
21 May 2024 | 0.1265 | -0.001 | -0.78% | 0.129 | 0.1305 | 0.118 | 0 |
20 May 2024 | 0.1275 | -0.0055 | -4.14% | 0.1345 | 0.136 | 0.1275 | 1,000 |
17 May 2024 | 0.133 | -0.0025 | -1.85% | 0.1355 | 0.137 | 0.1295 | 0 |
16 May 2024 | 0.1355 | -0.002 | -1.45% | 0.1395 | 0.14 | 0.1345 | 0 |
15 May 2024 | 0.1375 | 0.0125 | 10.00% | 0.129 | 0.139 | 0.1275 | 0 |
14 May 2024 | 0.125 | -0.0035 | -2.72% | 0.131 | 0.1315 | 0.125 | 0 |
13 May 2024 | 0.1285 | 0.00 | 0.00% | 0.1275 | 0.1295 | 0.1225 | 0 |
10 May 2024 | 0.1285 | 0.025 | 24.15% | 0.1145 | 0.1285 | 0.1145 | 0 |
09 May 2024 | 0.1035 | 0.0035 | 3.50% | 0.101 | 0.1045 | 0.098 | 15,000 |
08 May 2024 | 0.10 | 0.007 | 7.53% | 0.0935 | 0.1005 | 0.0935 | 5,000 |
07 May 2024 | 0.093 | 0.0045 | 5.08% | 0.089 | 0.0935 | 0.0865 | 0 |
06 May 2024 | 0.0885 | 0.007 | 8.59% | 0.0835 | 0.09 | 0.083 | 0 |