Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V1I7 20351219 78.53 | P1V1I7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.55 | 5.47 | 5.57 | 5.64 | 5.56 |
Resumen Histórico P1V1I7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V1I7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.57 | 0.05 | 0.91% | 5.55 | 5.57 | 5.47 | 0 |
03 Jun 2024 | 5.52 | 0.23 | 4.35% | 5.46 | 5.52 | 5.35 | 0 |
31 May 2024 | 5.29 | 0.02 | 0.38% | 5.33 | 5.34 | 5.19 | 0 |
30 May 2024 | 5.27 | 0.24 | 4.77% | 5.03 | 5.27 | 5.00 | 0 |
29 May 2024 | 5.03 | -0.25 | -4.73% | 5.31 | 5.33 | 5.03 | 0 |
28 May 2024 | 5.28 | 0.10 | 1.93% | 5.24 | 5.36 | 5.17 | 0 |
27 May 2024 | 5.18 | 0.05 | 0.97% | 5.17 | 5.23 | 5.12 | 0 |
24 May 2024 | 5.13 | -0.06 | -1.16% | 5.11 | 5.19 | 5.11 | 0 |
23 May 2024 | 5.19 | -0.27 | -4.95% | 5.55 | 5.55 | 5.19 | 0 |
22 May 2024 | 5.46 | 0.11 | 2.06% | 5.41 | 5.46 | 5.24 | 0 |
21 May 2024 | 5.35 | -0.05 | -0.93% | 5.42 | 5.44 | 5.33 | 0 |
20 May 2024 | 5.40 | -0.08 | -1.46% | 5.54 | 5.55 | 5.40 | 0 |
17 May 2024 | 5.48 | -0.08 | -1.44% | 5.59 | 5.59 | 5.44 | 0 |
16 May 2024 | 5.56 | -0.03 | -0.54% | 5.64 | 5.68 | 5.53 | 0 |
15 May 2024 | 5.59 | 0.48 | 9.39% | 5.18 | 5.59 | 5.14 | 0 |
14 May 2024 | 5.11 | 0.06 | 1.19% | 5.10 | 5.16 | 5.04 | 0 |
13 May 2024 | 5.05 | -0.03 | -0.59% | 5.15 | 5.15 | 5.05 | 0 |
10 May 2024 | 5.08 | -0.08 | -1.55% | 5.24 | 5.25 | 5.08 | 0 |
09 May 2024 | 5.16 | 0.02 | 0.39% | 5.17 | 5.25 | 5.09 | 0 |
08 May 2024 | 5.14 | -0.09 | -1.72% | 5.27 | 5.29 | 5.08 | 0 |
07 May 2024 | 5.23 | 0.15 | 2.95% | 5.17 | 5.27 | 5.13 | 0 |
06 May 2024 | 5.08 | 0.03 | 0.59% | 5.08 | 5.14 | 5.02 | 0 |