Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V249 20991231 1354.6 | P1V249 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.05 | 7.01 | 7.17 | 7.03 |
Resumen Histórico P1V249
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V249 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.03 | -0.09 | -1.26% | 7.06 | 7.09 | 7.02 | 0 |
16 May 2024 | 7.12 | -0.03 | -0.42% | 7.16 | 7.21 | 7.09 | 0 |
15 May 2024 | 7.15 | 0.17 | 2.44% | 7.04 | 7.24 | 6.99 | 0 |
14 May 2024 | 6.98 | 0.09 | 1.31% | 6.81 | 7.04 | 6.79 | 0 |
13 May 2024 | 6.89 | 0.11 | 1.62% | 6.81 | 6.96 | 6.80 | 0 |
10 May 2024 | 6.78 | -0.07 | -1.02% | 6.96 | 7.03 | 6.77 | 0 |
09 May 2024 | 6.85 | 0.09 | 1.33% | 6.72 | 6.87 | 6.69 | 0 |
08 May 2024 | 6.76 | -0.18 | -2.59% | 6.85 | 6.85 | 6.68 | 0 |
07 May 2024 | 6.94 | 0.16 | 2.36% | 6.83 | 6.95 | 6.80 | 0 |
06 May 2024 | 6.78 | 0.22 | 3.35% | 6.66 | 6.84 | 6.65 | 0 |
03 May 2024 | 6.56 | 0.25 | 3.96% | 6.40 | 6.77 | 6.37 | 0 |
02 May 2024 | 6.31 | 0.07 | 1.12% | 6.27 | 6.35 | 6.16 | 0 |
30 Abr 2024 | 6.24 | -0.19 | -2.95% | 6.40 | 6.43 | 6.20 | 0 |
29 Abr 2024 | 6.43 | 0.15 | 2.39% | 6.37 | 6.48 | 6.33 | 0 |
26 Abr 2024 | 6.28 | 0.27 | 4.49% | 6.11 | 6.35 | 6.08 | 0 |
25 Abr 2024 | 6.01 | -0.21 | -3.38% | 6.29 | 6.38 | 5.90 | 0 |
24 Abr 2024 | 6.22 | -0.15 | -2.35% | 6.37 | 6.37 | 6.21 | 0 |
23 Abr 2024 | 6.37 | 0.47 | 7.97% | 6.06 | 6.37 | 5.99 | 0 |
22 Abr 2024 | 5.90 | 0.03 | 0.51% | 5.97 | 6.02 | 5.89 | 0 |