P1V397 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
13 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
12 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
11 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
10 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
07 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
06 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
05 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
04 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
03 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
31 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
30 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
29 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
28 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
27 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
24 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
23 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
22 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
21 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
20 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
17 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
16 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
15 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
14 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
13 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
10 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
09 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
08 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
07 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
06 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
03 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
02 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
30 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
29 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
26 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
25 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
24 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
23 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
22 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
19 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
18 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
17 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
16 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
15 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
12 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
11 Abr 2024 | 0.0215 | -0.0095 | -30.65% | 0.029 | 0.029 | 0.021 | 0 |
10 Abr 2024 | 0.031 | -0.014 | -31.11% | 0.0465 | 0.0465 | 0.031 | 0 |
09 Abr 2024 | 0.045 | -0.008 | -15.09% | 0.0515 | 0.052 | 0.044 | 0 |
08 Abr 2024 | 0.053 | 0.0065 | 13.98% | 0.0495 | 0.053 | 0.0375 | 0 |
05 Abr 2024 | 0.0465 | -0.003 | -6.06% | 0.0485 | 0.0515 | 0.042 | 0 |
04 Abr 2024 | 0.0495 | -0.0065 | -11.61% | 0.057 | 0.057 | 0.046 | 0 |
03 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.0555 | 0.0575 | 0.0535 | 0 |
02 Abr 2024 | 0.056 | -0.0105 | -15.79% | 0.068 | 0.072 | 0.056 | 0 |
28 Mar 2024 | 0.0665 | 0.0095 | 16.67% | 0.062 | 0.067 | 0.056 | 0 |
27 Mar 2024 | 0.057 | 0.0005 | 0.88% | 0.0555 | 0.057 | 0.0515 | 0 |
26 Mar 2024 | 0.0565 | 0.002 | 3.67% | 0.0555 | 0.059 | 0.053 | 0 |
25 Mar 2024 | 0.0545 | -0.008 | -12.80% | 0.048 | 0.0555 | 0.048 | 0 |
22 Mar 2024 | 0.0625 | 0.008 | 14.68% | 0.057 | 0.0685 | 0.057 | 0 |
21 Mar 2024 | 0.0545 | -0.017 | -23.78% | 0.064 | 0.067 | 0.054 | 0 |
20 Mar 2024 | 0.0715 | -0.01 | -12.27% | 0.0795 | 0.0795 | 0.071 | 0 |
19 Mar 2024 | 0.0815 | 0.0085 | 11.64% | 0.0775 | 0.0845 | 0.0765 | 0 |
18 Mar 2024 | 0.073 | 0.01 | 15.87% | 0.06 | 0.0735 | 0.0555 | 0 |