Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V6J4 20991231 331.4711 | P1V6J4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.64 | 8.24 | 8.70 | 8.40 |
Resumen Histórico P1V6J4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V6J4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 8.37 | 0.49 | 6.22% | 8.90 | 8.99 | 8.27 | 0 |
31 May 2024 | 7.88 | -1.18 | -13.02% | 8.77 | 9.04 | 7.84 | 0 |
30 May 2024 | 9.06 | -0.96 | -9.58% | 9.74 | 9.85 | 8.94 | 0 |
29 May 2024 | 10.02 | 0.13 | 1.31% | 10.10 | 10.14 | 9.80 | 0 |
28 May 2024 | 9.89 | -0.46 | -4.44% | 10.37 | 10.37 | 9.76 | 0 |
27 May 2024 | 10.35 | 0.34 | 3.40% | 10.26 | 10.49 | 10.16 | 0 |
24 May 2024 | 10.01 | -0.29 | -2.82% | 10.01 | 10.12 | 9.59 | 0 |
23 May 2024 | 10.30 | 0.06 | 0.59% | 10.46 | 10.68 | 10.13 | 300 |
22 May 2024 | 10.24 | 0.18 | 1.79% | 10.29 | 10.40 | 10.08 | 0 |
21 May 2024 | 10.06 | 0.46 | 4.79% | 9.83 | 10.09 | 9.74 | 0 |
20 May 2024 | 9.60 | 0.46 | 5.03% | 9.50 | 9.81 | 9.34 | 0 |
17 May 2024 | 9.14 | -0.43 | -4.49% | 9.55 | 9.65 | 9.10 | 0 |
16 May 2024 | 9.57 | 0.23 | 2.46% | 9.75 | 9.75 | 9.50 | 0 |
15 May 2024 | 9.34 | 0.63 | 7.23% | 9.09 | 9.34 | 8.96 | 0 |
14 May 2024 | 8.71 | 0.02 | 0.23% | 8.88 | 8.95 | 8.49 | 0 |
13 May 2024 | 8.69 | -0.01 | -0.11% | 9.33 | 9.40 | 8.44 | 0 |
10 May 2024 | 8.70 | 0.09 | 1.05% | 8.85 | 8.95 | 8.66 | 0 |
09 May 2024 | 8.61 | 0.04 | 0.47% | 8.48 | 8.63 | 8.33 | 0 |
08 May 2024 | 8.57 | -0.07 | -0.81% | 8.54 | 8.65 | 8.22 | 0 |
07 May 2024 | 8.64 | 0.29 | 3.47% | 8.86 | 8.95 | 8.56 | 0 |
06 May 2024 | 8.35 | 0.34 | 4.24% | 8.33 | 8.45 | 8.10 | 0 |