Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V6P1 20991231 22.1857 | P1V6P1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.51 | 7.94 | 9.04 | 7.82 | 8.53 |
Resumen Histórico P1V6P1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V6P1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7.94 | -0.85 | -9.67% | 8.51 | 9.04 | 7.94 | 0 |
30 May 2024 | 8.79 | -0.64 | -6.79% | 8.68 | 9.09 | 8.62 | 0 |
29 May 2024 | 9.43 | 0.19 | 2.06% | 9.42 | 9.58 | 9.02 | 0 |
28 May 2024 | 9.24 | 0.22 | 2.44% | 9.06 | 9.49 | 8.69 | 0 |
27 May 2024 | 9.02 | 1.13 | 14.32% | 8.22 | 9.02 | 8.18 | 0 |
24 May 2024 | 7.89 | 0.13 | 1.68% | 7.89 | 8.09 | 7.83 | 0 |
23 May 2024 | 7.76 | -1.02 | -11.62% | 7.84 | 8.32 | 7.75 | 0 |
22 May 2024 | 8.78 | -0.72 | -7.58% | 9.20 | 9.29 | 8.57 | 0 |
21 May 2024 | 9.50 | 0.14 | 1.50% | 8.95 | 9.60 | 8.79 | 35 |
20 May 2024 | 9.36 | 1.27 | 15.70% | 9.43 | 9.46 | 8.52 | 0 |
17 May 2024 | 8.09 | 0.85 | 11.74% | 7.24 | 8.23 | 7.22 | 260 |
16 May 2024 | 7.24 | 0.24 | 3.43% | 7.09 | 7.30 | 6.99 | 0 |
15 May 2024 | 7.00 | 0.79 | 12.72% | 6.30 | 7.00 | 6.25 | 340 |
14 May 2024 | 6.21 | 0.31 | 5.25% | 6.19 | 6.35 | 6.01 | 0 |
13 May 2024 | 5.90 | -0.11 | -1.83% | 5.87 | 6.12 | 5.83 | 0 |
10 May 2024 | 6.01 | 0.08 | 1.35% | 6.23 | 6.49 | 5.89 | 0 |
09 May 2024 | 5.93 | 0.62 | 11.68% | 5.48 | 5.95 | 5.39 | 0 |
08 May 2024 | 5.31 | 0.13 | 2.51% | 5.23 | 5.32 | 4.92 | 0 |
07 May 2024 | 5.18 | 0.00 | 0.00% | 5.13 | 5.35 | 5.07 | 0 |
06 May 2024 | 5.18 | 0.94 | 22.17% | 4.85 | 5.26 | 4.85 | 0 |
03 May 2024 | 4.24 | -0.36 | -7.83% | 4.62 | 4.73 | 4.16 | 220 |
02 May 2024 | 4.60 | 0.21 | 4.78% | 4.47 | 4.72 | 4.04 | 0 |