Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1V876 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 106.82 | -0.15 | -0.14% | 106.97 | 107.02 | 106.72 | 0 |
| 13 Jun 2024 | 106.97 | -0.15 | -0.14% | 107.07 | 107.20 | 106.97 | 0 |
| 12 Jun 2024 | 107.12 | 0.10 | 0.09% | 107.20 | 107.25 | 107.12 | 0 |
| 11 Jun 2024 | 107.02 | -0.05 | -0.05% | 107.07 | 107.15 | 107.02 | 0 |
| 10 Jun 2024 | 107.07 | -0.05 | -0.05% | 107.07 | 107.20 | 107.02 | 0 |
| 07 Jun 2024 | 107.12 | 0.00 | 0.00% | 107.07 | 107.25 | 107.07 | 0 |
| 06 Jun 2024 | 107.12 | 0.05 | 0.05% | 107.25 | 107.25 | 107.12 | 0 |
| 05 Jun 2024 | 107.07 | 0.10 | 0.09% | 107.07 | 107.20 | 107.07 | 0 |
| 04 Jun 2024 | 106.97 | -0.05 | -0.05% | 106.97 | 107.10 | 106.97 | 0 |
| 03 Jun 2024 | 107.02 | 0.05 | 0.05% | 107.02 | 107.20 | 107.02 | 0 |
| 31 May 2024 | 106.97 | 0.00 | 0.00% | 107.10 | 107.10 | 106.97 | 0 |
| 30 May 2024 | 106.97 | 0.00 | 0.00% | 106.92 | 107.10 | 106.92 | 0 |
| 29 May 2024 | 106.97 | -0.05 | -0.05% | 106.97 | 107.05 | 106.92 | 0 |
| 28 May 2024 | 107.02 | 0.00 | 0.00% | 107.02 | 107.15 | 107.02 | 0 |
| 27 May 2024 | 107.02 | 0.05 | 0.05% | 107.02 | 107.15 | 106.97 | 0 |
| 24 May 2024 | 106.97 | 0.00 | 0.00% | 106.97 | 107.05 | 106.92 | 0 |
| 23 May 2024 | 106.97 | 0.00 | 0.00% | 107.02 | 107.15 | 106.97 | 0 |
| 22 May 2024 | 106.97 | -0.05 | -0.05% | 106.97 | 107.10 | 106.97 | 0 |
| 21 May 2024 | 107.02 | 0.00 | 0.00% | 106.97 | 107.10 | 106.97 | 0 |
| 20 May 2024 | 107.02 | 0.05 | 0.05% | 107.02 | 107.15 | 107.02 | 0 |
| 17 May 2024 | 106.97 | 0.05 | 0.05% | 107.05 | 107.05 | 106.92 | 0 |
| 16 May 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 107.10 | 106.92 | 0 |
| 15 May 2024 | 106.92 | 0.05 | 0.05% | 106.87 | 107.05 | 106.87 | 0 |
| 14 May 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 107.00 | 106.87 | 0 |
| 13 May 2024 | 106.87 | 0.00 | 0.00% | 106.92 | 107.00 | 106.87 | 0 |
| 10 May 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 107.05 | 106.87 | 0 |
| 09 May 2024 | 106.87 | 0.05 | 0.05% | 106.82 | 107.00 | 106.82 | 0 |
| 08 May 2024 | 106.82 | 0.10 | 0.09% | 106.82 | 106.95 | 106.82 | 0 |
| 07 May 2024 | 106.72 | 0.05 | 0.05% | 106.72 | 106.85 | 106.72 | 0 |
| 06 May 2024 | 106.67 | 0.10 | 0.09% | 106.67 | 106.80 | 106.62 | 0 |
| 03 May 2024 | 106.57 | 0.10 | 0.09% | 106.52 | 106.75 | 106.52 | 0 |
| 02 May 2024 | 106.47 | 0.05 | 0.05% | 106.47 | 106.60 | 106.42 | 0 |
| 30 Abr 2024 | 106.42 | -0.10 | -0.09% | 106.47 | 106.60 | 106.42 | 0 |
| 29 Abr 2024 | 106.52 | 0.05 | 0.05% | 106.52 | 106.60 | 106.47 | 0 |
| 26 Abr 2024 | 106.47 | 0.15 | 0.14% | 106.37 | 106.60 | 106.37 | 0 |
| 25 Abr 2024 | 106.32 | -0.05 | -0.05% | 106.32 | 106.45 | 106.17 | 0 |
| 24 Abr 2024 | 106.37 | 0.00 | 0.00% | 106.37 | 106.50 | 106.37 | 0 |
| 23 Abr 2024 | 106.37 | 0.20 | 0.19% | 106.27 | 106.50 | 106.27 | 0 |
| 22 Abr 2024 | 106.17 | 0.15 | 0.14% | 106.07 | 106.22 | 106.07 | 0 |
| 19 Abr 2024 | 106.02 | -0.08 | -0.08% | 105.92 | 106.02 | 105.87 | 0 |
| 18 Abr 2024 | 106.10 | 0.10 | 0.09% | 106.02 | 106.10 | 105.97 | 0 |
| 17 Abr 2024 | 106.00 | 0.13 | 0.12% | 105.82 | 106.15 | 105.82 | 0 |
| 16 Abr 2024 | 105.87 | -0.15 | -0.14% | 105.92 | 105.95 | 105.82 | 0 |
| 15 Abr 2024 | 106.02 | 0.10 | 0.09% | 105.97 | 106.25 | 105.97 | 10 |
| 12 Abr 2024 | 105.92 | -0.10 | -0.09% | 106.17 | 106.22 | 105.87 | 0 |
| 11 Abr 2024 | 106.02 | -0.10 | -0.09% | 106.07 | 106.12 | 105.97 | 0 |
| 10 Abr 2024 | 106.12 | 0.00 | 0.00% | 106.17 | 106.25 | 106.07 | 0 |
| 09 Abr 2024 | 106.12 | -0.05 | -0.05% | 106.12 | 106.17 | 106.07 | 0 |
| 08 Abr 2024 | 106.17 | 0.10 | 0.09% | 106.12 | 106.17 | 106.07 | 0 |
| 05 Abr 2024 | 106.07 | -0.20 | -0.19% | 106.12 | 106.12 | 106.02 | 0 |
| 04 Abr 2024 | 106.27 | 0.05 | 0.05% | 106.27 | 106.27 | 106.22 | 0 |
| 03 Abr 2024 | 106.22 | 0.05 | 0.05% | 106.12 | 106.22 | 106.12 | 0 |
| 02 Abr 2024 | 106.17 | -0.05 | -0.05% | 106.27 | 106.32 | 106.12 | 0 |
| 28 Mar 2024 | 106.22 | 0.05 | 0.05% | 106.17 | 106.22 | 106.17 | 0 |
| 27 Mar 2024 | 106.17 | -0.05 | -0.05% | 106.17 | 106.17 | 106.17 | 0 |
| 26 Mar 2024 | 106.22 | 0.05 | 0.05% | 106.22 | 106.22 | 106.17 | 0 |
| 25 Mar 2024 | 106.17 | 0.00 | 0.00% | 106.12 | 106.17 | 106.12 | 0 |
| 22 Mar 2024 | 106.17 | 0.00 | 0.00% | 106.17 | 106.17 | 106.07 | 0 |
| 21 Mar 2024 | 106.17 | 0.15 | 0.14% | 106.17 | 106.17 | 106.07 | 0 |
| 20 Mar 2024 | 106.02 | 0.05 | 0.05% | 105.92 | 106.02 | 105.92 | 0 |
| 19 Mar 2024 | 105.97 | 0.05 | 0.05% | 105.92 | 105.97 | 105.87 | 0 |
