Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8C5 20240621 32.93 | P1V8C5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.52 | 108.52 | 108.65 | 108.35 |
Resumen Histórico P1V8C5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8C5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 108.52 | 0.00 | 0.00% | 108.52 | 108.62 | 108.52 | 0 |
23 May 2024 | 108.52 | 0.05 | 0.05% | 108.47 | 108.62 | 108.47 | 0 |
22 May 2024 | 108.47 | 0.10 | 0.09% | 108.42 | 108.60 | 108.37 | 0 |
21 May 2024 | 108.37 | -0.05 | -0.05% | 108.42 | 108.55 | 108.37 | 0 |
20 May 2024 | 108.42 | 0.10 | 0.09% | 108.42 | 108.57 | 108.37 | 0 |
17 May 2024 | 108.32 | 0.05 | 0.05% | 108.37 | 108.52 | 108.22 | 0 |
16 May 2024 | 108.27 | -0.10 | -0.09% | 108.42 | 108.52 | 108.27 | 0 |
15 May 2024 | 108.37 | 0.15 | 0.14% | 108.37 | 108.52 | 108.27 | 0 |
14 May 2024 | 108.22 | 0.00 | 0.00% | 108.35 | 108.50 | 108.22 | 0 |
13 May 2024 | 108.22 | 0.00 | 0.00% | 108.37 | 108.47 | 108.22 | 0 |
10 May 2024 | 108.22 | 0.10 | 0.09% | 108.32 | 108.47 | 108.22 | 0 |
09 May 2024 | 108.12 | 0.15 | 0.14% | 108.25 | 108.40 | 108.02 | 0 |
08 May 2024 | 107.97 | 0.00 | 0.00% | 108.20 | 108.25 | 107.92 | 0 |
07 May 2024 | 107.97 | 3.27 | 3.12% | 106.92 | 108.15 | 106.92 | 0 |
06 May 2024 | 104.70 | 1.00 | 0.96% | 104.27 | 105.00 | 103.95 | 0 |
03 May 2024 | 103.70 | 0.40 | 0.39% | 104.22 | 104.50 | 103.55 | 0 |
02 May 2024 | 103.30 | -1.92 | -1.82% | 105.40 | 105.55 | 103.25 | 0 |
30 Abr 2024 | 105.22 | 0.00 | 0.00% | 105.95 | 106.15 | 105.22 | 0 |
29 Abr 2024 | 105.22 | -0.15 | -0.14% | 106.10 | 106.10 | 105.00 | 0 |