Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8F8 20240621 22.65 | P1V8F8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.90 | 119.85 | 120.25 | 120.02 | 119.92 |
Resumen Histórico P1V8F8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8F8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 119.95 | 0.10 | 0.08% | 119.90 | 120.25 | 119.85 | 0 |
23 May 2024 | 119.85 | -0.05 | -0.04% | 120.17 | 120.20 | 119.85 | 0 |
22 May 2024 | 119.90 | 0.05 | 0.04% | 120.15 | 120.20 | 119.80 | 0 |
21 May 2024 | 119.85 | -0.02 | -0.02% | 120.12 | 120.15 | 119.80 | 0 |
20 May 2024 | 119.87 | 0.07 | 0.06% | 120.15 | 120.20 | 119.87 | 0 |
17 May 2024 | 119.80 | 0.05 | 0.04% | 120.07 | 120.07 | 119.65 | 0 |
16 May 2024 | 119.75 | 0.15 | 0.13% | 120.05 | 120.10 | 119.50 | 89 |
15 May 2024 | 119.60 | 0.15 | 0.13% | 119.95 | 119.95 | 119.30 | 0 |
14 May 2024 | 119.45 | 0.10 | 0.08% | 119.80 | 119.80 | 119.35 | 0 |
13 May 2024 | 119.35 | 0.10 | 0.08% | 119.77 | 119.77 | 119.25 | 0 |
10 May 2024 | 119.25 | 0.30 | 0.25% | 119.20 | 119.50 | 119.15 | 0 |
09 May 2024 | 118.95 | -0.15 | -0.13% | 119.62 | 119.62 | 118.90 | 0 |
08 May 2024 | 119.10 | -0.15 | -0.13% | 119.75 | 119.80 | 119.05 | 0 |
07 May 2024 | 119.25 | 1.50 | 1.27% | 118.60 | 119.50 | 118.60 | 0 |
06 May 2024 | 117.75 | 0.55 | 0.47% | 117.77 | 118.00 | 117.15 | 89 |
03 May 2024 | 117.20 | 0.40 | 0.34% | 117.37 | 117.45 | 116.60 | 0 |
02 May 2024 | 116.80 | -0.70 | -0.60% | 118.00 | 118.00 | 116.40 | 50 |
30 Abr 2024 | 117.50 | -0.60 | -0.51% | 118.57 | 118.57 | 117.30 | 0 |
29 Abr 2024 | 118.10 | -0.05 | -0.04% | 118.37 | 118.37 | 117.80 | 0 |
26 Abr 2024 | 118.15 | 0.78 | 0.66% | 117.85 | 118.15 | 117.25 | 190 |