Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8H4 20241220 23.2 | P1V8H4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.32 | 113.42 | 114.32 | 114.30 |
Resumen Histórico P1V8H4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8H4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 113.87 | 0.30 | 0.26% | 114.32 | 114.32 | 113.72 | 0 |
31 May 2024 | 113.57 | 0.10 | 0.09% | 113.97 | 113.97 | 113.37 | 0 |
30 May 2024 | 113.47 | 0.65 | 0.58% | 113.27 | 113.75 | 112.82 | 0 |
29 May 2024 | 112.82 | -0.75 | -0.66% | 113.80 | 113.85 | 112.72 | 0 |
28 May 2024 | 113.57 | 0.05 | 0.04% | 113.85 | 113.85 | 113.47 | 0 |
27 May 2024 | 113.52 | 0.20 | 0.18% | 113.70 | 113.75 | 113.37 | 0 |
24 May 2024 | 113.32 | 0.15 | 0.13% | 113.12 | 113.60 | 113.12 | 0 |
23 May 2024 | 113.17 | -0.10 | -0.09% | 113.77 | 113.77 | 113.17 | 0 |
22 May 2024 | 113.27 | -0.05 | -0.04% | 113.32 | 113.40 | 113.07 | 0 |
21 May 2024 | 113.32 | 0.00 | 0.00% | 113.72 | 113.72 | 113.22 | 0 |
20 May 2024 | 113.32 | 0.05 | 0.04% | 113.77 | 113.82 | 113.32 | 0 |
17 May 2024 | 113.27 | 0.05 | 0.04% | 113.72 | 113.72 | 113.12 | 0 |
16 May 2024 | 113.22 | 0.55 | 0.49% | 113.12 | 113.50 | 112.62 | 0 |
15 May 2024 | 112.67 | -0.20 | -0.18% | 113.20 | 113.20 | 112.62 | 0 |
14 May 2024 | 112.87 | 0.40 | 0.36% | 112.87 | 113.10 | 112.67 | 0 |
13 May 2024 | 112.47 | 0.10 | 0.09% | 112.82 | 112.82 | 112.32 | 0 |
10 May 2024 | 112.37 | 0.45 | 0.40% | 112.37 | 112.80 | 112.22 | 0 |
09 May 2024 | 111.92 | 0.20 | 0.18% | 111.82 | 112.20 | 111.72 | 100 |
08 May 2024 | 111.72 | -0.40 | -0.36% | 112.57 | 112.62 | 111.72 | 0 |
07 May 2024 | 112.12 | -0.30 | -0.27% | 112.27 | 112.37 | 111.87 | 0 |
06 May 2024 | 112.42 | 0.25 | 0.22% | 112.37 | 112.85 | 112.37 | 0 |