P1V8I2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 111.05 | -0.75 | -0.67% | 111.75 | 112.45 | 111.05 | 0 |
18 Jun 2024 | 111.80 | 0.40 | 0.36% | 112.15 | 112.45 | 111.10 | 60 |
17 Jun 2024 | 111.40 | 1.05 | 0.95% | 111.17 | 111.75 | 110.40 | 0 |
14 Jun 2024 | 110.35 | -2.72 | -2.41% | 113.80 | 113.85 | 108.47 | 0 |
13 Jun 2024 | 113.07 | -1.45 | -1.27% | 114.87 | 114.87 | 113.07 | 0 |
12 Jun 2024 | 114.52 | 0.80 | 0.70% | 114.45 | 114.65 | 113.72 | 0 |
11 Jun 2024 | 113.72 | -1.80 | -1.56% | 115.47 | 115.75 | 113.67 | 0 |
10 Jun 2024 | 115.52 | -1.18 | -1.01% | 115.12 | 115.62 | 115.07 | 0 |
07 Jun 2024 | 116.70 | 0.05 | 0.04% | 117.05 | 117.10 | 116.60 | 0 |
06 Jun 2024 | 116.65 | 0.35 | 0.30% | 116.85 | 116.92 | 116.25 | 0 |
05 Jun 2024 | 116.30 | 0.05 | 0.04% | 116.82 | 116.82 | 116.20 | 0 |
04 Jun 2024 | 116.25 | -0.20 | -0.17% | 116.45 | 116.55 | 116.15 | 0 |
03 Jun 2024 | 116.45 | 0.00 | 0.00% | 116.55 | 116.70 | 116.40 | 0 |
31 May 2024 | 116.45 | 0.00 | 0.00% | 116.92 | 116.92 | 116.45 | 0 |
30 May 2024 | 116.45 | 0.00 | 0.00% | 116.82 | 116.87 | 116.45 | 0 |
29 May 2024 | 116.45 | -0.15 | -0.13% | 116.60 | 116.80 | 116.40 | 0 |
28 May 2024 | 116.60 | 0.10 | 0.09% | 117.02 | 117.02 | 116.50 | 0 |
27 May 2024 | 116.50 | 0.20 | 0.17% | 116.65 | 116.75 | 116.30 | 0 |
24 May 2024 | 116.30 | -0.15 | -0.13% | 116.10 | 116.50 | 116.10 | 0 |
23 May 2024 | 116.45 | 0.05 | 0.04% | 116.87 | 116.87 | 116.40 | 0 |
22 May 2024 | 116.40 | 0.00 | 0.00% | 116.45 | 116.75 | 116.35 | 0 |
21 May 2024 | 116.40 | -0.15 | -0.13% | 117.02 | 117.02 | 116.20 | 0 |
20 May 2024 | 116.55 | 0.35 | 0.30% | 116.77 | 116.82 | 116.30 | 0 |
17 May 2024 | 116.20 | 0.00 | 0.00% | 116.57 | 116.57 | 116.15 | 0 |
16 May 2024 | 116.20 | 0.10 | 0.09% | 116.57 | 116.57 | 116.00 | 0 |
15 May 2024 | 116.10 | 0.13 | 0.11% | 116.47 | 116.47 | 115.92 | 0 |
14 May 2024 | 115.97 | 0.50 | 0.43% | 115.82 | 116.30 | 115.77 | 0 |
13 May 2024 | 115.47 | 0.25 | 0.22% | 115.75 | 115.95 | 115.42 | 0 |
10 May 2024 | 115.22 | 0.30 | 0.26% | 115.50 | 115.50 | 115.17 | 0 |
09 May 2024 | 114.92 | 0.30 | 0.26% | 114.95 | 115.15 | 114.62 | 0 |
08 May 2024 | 114.62 | 0.25 | 0.22% | 114.87 | 114.92 | 114.32 | 0 |
07 May 2024 | 114.37 | 0.70 | 0.62% | 114.17 | 114.65 | 113.92 | 0 |
06 May 2024 | 113.67 | -0.10 | -0.09% | 114.42 | 114.47 | 113.22 | 0 |
03 May 2024 | 113.77 | -0.80 | -0.70% | 115.47 | 115.62 | 113.42 | 0 |
02 May 2024 | 114.57 | 0.50 | 0.44% | 114.12 | 114.90 | 114.12 | 0 |
30 Abr 2024 | 114.07 | -0.25 | -0.22% | 114.70 | 114.75 | 114.02 | 0 |
29 Abr 2024 | 114.32 | 0.35 | 0.31% | 114.27 | 114.60 | 114.17 | 0 |
26 Abr 2024 | 113.97 | 0.35 | 0.31% | 114.35 | 114.35 | 113.77 | 0 |
25 Abr 2024 | 113.62 | 0.20 | 0.18% | 114.00 | 114.30 | 113.32 | 0 |
24 Abr 2024 | 113.42 | -0.20 | -0.18% | 114.10 | 114.10 | 113.22 | 0 |
23 Abr 2024 | 113.62 | 0.45 | 0.40% | 113.77 | 113.82 | 113.37 | 0 |
22 Abr 2024 | 113.17 | 0.45 | 0.40% | 113.30 | 113.40 | 112.87 | 0 |
19 Abr 2024 | 112.72 | 0.30 | 0.27% | 112.50 | 112.82 | 111.87 | 50 |
18 Abr 2024 | 112.42 | 0.55 | 0.49% | 112.20 | 112.47 | 111.97 | 0 |
17 Abr 2024 | 111.87 | 0.05 | 0.04% | 111.82 | 112.32 | 111.32 | 0 |
16 Abr 2024 | 111.82 | -0.85 | -0.75% | 112.70 | 112.80 | 111.52 | 0 |
15 Abr 2024 | 112.67 | -0.75 | -0.66% | 114.07 | 114.15 | 112.67 | 0 |
12 Abr 2024 | 113.42 | 0.15 | 0.13% | 114.02 | 114.42 | 113.32 | 0 |
11 Abr 2024 | 113.27 | -0.05 | -0.04% | 114.12 | 114.27 | 113.12 | 0 |
10 Abr 2024 | 113.32 | 0.20 | 0.18% | 113.72 | 113.77 | 113.07 | 0 |
09 Abr 2024 | 113.12 | -0.05 | -0.04% | 113.77 | 113.77 | 112.97 | 0 |
08 Abr 2024 | 113.17 | 0.25 | 0.22% | 113.72 | 113.72 | 112.97 | 0 |
05 Abr 2024 | 112.92 | -0.70 | -0.62% | 113.77 | 113.77 | 112.82 | 0 |
04 Abr 2024 | 113.62 | 0.25 | 0.22% | 113.82 | 113.87 | 113.47 | 0 |
03 Abr 2024 | 113.37 | 0.45 | 0.40% | 113.35 | 113.47 | 112.97 | 0 |
02 Abr 2024 | 112.92 | -0.05 | -0.04% | 113.07 | 113.27 | 112.72 | 0 |
28 Mar 2024 | 112.97 | 0.75 | 0.67% | 112.70 | 112.97 | 112.37 | 0 |
27 Mar 2024 | 112.22 | 0.00 | 0.00% | 112.12 | 112.42 | 111.97 | 0 |
26 Mar 2024 | 112.22 | 0.25 | 0.22% | 111.87 | 112.37 | 111.87 | 0 |
25 Mar 2024 | 111.97 | -0.35 | -0.31% | 112.07 | 112.07 | 111.72 | 0 |
22 Mar 2024 | 112.32 | 0.40 | 0.36% | 112.25 | 112.62 | 112.07 | 0 |