Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V8J0 20241220 42.67 | P1V8J0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.60 | 110.85 | 111.97 | 112.50 | 111.42 |
Resumen Histórico P1V8J0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8J0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 110.52 | 2.50 | 2.31% | 109.07 | 110.62 | 108.92 | 0 |
04 Jun 2024 | 108.02 | 0.50 | 0.47% | 107.92 | 109.37 | 107.52 | 0 |
03 Jun 2024 | 107.52 | 2.17 | 2.06% | 108.60 | 108.65 | 107.27 | 0 |
31 May 2024 | 105.35 | -0.82 | -0.77% | 106.07 | 107.27 | 105.00 | 0 |
30 May 2024 | 106.17 | 1.12 | 1.07% | 105.25 | 106.65 | 103.95 | 0 |
29 May 2024 | 105.05 | -2.17 | -2.02% | 107.52 | 107.82 | 104.75 | 0 |
28 May 2024 | 107.22 | 0.35 | 0.33% | 107.40 | 107.82 | 106.42 | 0 |
27 May 2024 | 106.87 | -0.20 | -0.19% | 107.52 | 107.57 | 106.42 | 0 |
24 May 2024 | 107.07 | -0.75 | -0.70% | 106.62 | 107.12 | 106.32 | 0 |
23 May 2024 | 107.82 | 0.15 | 0.14% | 109.55 | 109.55 | 107.52 | 0 |
22 May 2024 | 107.67 | 2.52 | 2.40% | 105.60 | 107.77 | 104.23 | 0 |
21 May 2024 | 105.15 | -2.32 | -2.16% | 107.92 | 107.92 | 104.20 | 50 |
20 May 2024 | 107.47 | 1.10 | 1.03% | 106.75 | 107.47 | 106.07 | 0 |
17 May 2024 | 106.37 | -0.65 | -0.61% | 107.07 | 107.17 | 105.77 | 0 |
16 May 2024 | 107.02 | -0.30 | -0.28% | 108.37 | 108.52 | 106.92 | 0 |
15 May 2024 | 107.32 | 1.40 | 1.32% | 106.47 | 107.32 | 105.75 | 0 |
14 May 2024 | 105.92 | 1.37 | 1.31% | 104.30 | 105.92 | 104.15 | 0 |
13 May 2024 | 104.55 | 0.40 | 0.38% | 104.65 | 104.95 | 104.00 | 0 |
10 May 2024 | 104.15 | 0.40 | 0.39% | 103.95 | 104.80 | 103.60 | 0 |
09 May 2024 | 103.75 | 0.00 | 0.00% | 103.95 | 104.10 | 103.05 | 0 |
08 May 2024 | 103.75 | -1.40 | -1.33% | 104.75 | 104.95 | 103.65 | 0 |
07 May 2024 | 105.15 | 2.80 | 2.74% | 102.67 | 105.92 | 102.67 | 0 |
06 May 2024 | 102.35 | 0.45 | 0.44% | 102.27 | 103.55 | 101.70 | 0 |
03 May 2024 | 101.90 | 2.65 | 2.67% | 100.77 | 102.95 | 100.15 | 0 |