P1V8N2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 111.12 | -0.05 | -0.04% | 111.67 | 111.67 | 111.12 | 0 |
18 Jun 2024 | 111.17 | 0.25 | 0.23% | 111.42 | 111.42 | 110.92 | 0 |
17 Jun 2024 | 110.92 | 0.05 | 0.05% | 111.32 | 111.42 | 110.82 | 0 |
14 Jun 2024 | 110.87 | -0.60 | -0.54% | 111.92 | 111.92 | 110.67 | 0 |
13 Jun 2024 | 111.47 | -0.10 | -0.09% | 111.97 | 112.02 | 111.47 | 0 |
12 Jun 2024 | 111.57 | 0.10 | 0.09% | 111.97 | 111.97 | 111.52 | 0 |
11 Jun 2024 | 111.47 | -0.15 | -0.13% | 111.72 | 111.75 | 111.42 | 0 |
10 Jun 2024 | 111.62 | -0.05 | -0.04% | 111.57 | 111.90 | 111.57 | 0 |
07 Jun 2024 | 111.67 | -0.05 | -0.04% | 112.15 | 112.15 | 111.62 | 0 |
06 Jun 2024 | 111.72 | -0.05 | -0.04% | 112.25 | 112.30 | 111.67 | 0 |
05 Jun 2024 | 111.77 | 0.05 | 0.04% | 112.20 | 112.20 | 111.77 | 0 |
04 Jun 2024 | 111.72 | -0.05 | -0.04% | 111.77 | 112.10 | 111.72 | 0 |
03 Jun 2024 | 111.77 | 0.15 | 0.13% | 112.15 | 112.15 | 111.67 | 0 |
31 May 2024 | 111.62 | 0.05 | 0.04% | 112.02 | 112.02 | 111.52 | 0 |
30 May 2024 | 111.57 | 0.10 | 0.09% | 111.92 | 111.92 | 111.47 | 0 |
29 May 2024 | 111.47 | -0.15 | -0.13% | 112.10 | 112.10 | 111.47 | 0 |
28 May 2024 | 111.62 | 0.05 | 0.04% | 112.10 | 112.10 | 111.57 | 0 |
27 May 2024 | 111.57 | 0.15 | 0.13% | 111.92 | 111.92 | 111.47 | 0 |
24 May 2024 | 111.42 | 0.00 | 0.00% | 111.37 | 111.70 | 111.37 | 0 |
23 May 2024 | 111.42 | -0.10 | -0.09% | 112.00 | 112.00 | 111.37 | 0 |
22 May 2024 | 111.52 | -0.05 | -0.04% | 112.05 | 112.05 | 111.42 | 0 |
21 May 2024 | 111.57 | 0.05 | 0.04% | 112.00 | 112.00 | 111.47 | 0 |
20 May 2024 | 111.52 | -0.05 | -0.04% | 112.05 | 112.05 | 111.52 | 0 |
17 May 2024 | 111.57 | -0.05 | -0.04% | 112.10 | 112.10 | 111.52 | 0 |
16 May 2024 | 111.62 | 0.00 | 0.00% | 112.10 | 112.10 | 111.62 | 0 |
15 May 2024 | 111.62 | 0.10 | 0.09% | 112.05 | 112.05 | 111.52 | 0 |
14 May 2024 | 111.52 | -0.10 | -0.09% | 112.10 | 112.10 | 111.52 | 0 |
13 May 2024 | 111.62 | 0.05 | 0.04% | 112.05 | 112.05 | 111.57 | 0 |
10 May 2024 | 111.57 | 0.35 | 0.31% | 111.42 | 111.80 | 111.42 | 0 |
09 May 2024 | 111.22 | 0.10 | 0.09% | 111.57 | 111.57 | 111.17 | 0 |
08 May 2024 | 111.12 | 0.15 | 0.14% | 111.47 | 111.52 | 111.12 | 0 |
07 May 2024 | 110.97 | 0.05 | 0.05% | 110.92 | 111.30 | 110.87 | 0 |
06 May 2024 | 110.92 | 0.25 | 0.23% | 111.10 | 111.20 | 110.77 | 0 |
03 May 2024 | 110.67 | 0.00 | 0.00% | 111.10 | 111.10 | 110.62 | 0 |
02 May 2024 | 110.67 | 0.15 | 0.14% | 110.95 | 110.95 | 110.57 | 0 |
30 Abr 2024 | 110.52 | 0.05 | 0.05% | 110.90 | 110.95 | 110.47 | 0 |
29 Abr 2024 | 110.47 | 0.35 | 0.32% | 110.65 | 110.80 | 110.32 | 0 |
26 Abr 2024 | 110.12 | 0.25 | 0.23% | 110.45 | 110.45 | 109.97 | 0 |
25 Abr 2024 | 109.87 | -0.10 | -0.09% | 110.40 | 110.40 | 109.67 | 0 |
24 Abr 2024 | 109.97 | -0.15 | -0.14% | 110.55 | 110.55 | 109.92 | 0 |
23 Abr 2024 | 110.12 | 0.25 | 0.23% | 110.35 | 110.40 | 109.97 | 0 |
22 Abr 2024 | 109.87 | 0.40 | 0.37% | 110.10 | 110.10 | 109.42 | 0 |
19 Abr 2024 | 109.47 | 0.25 | 0.23% | 109.32 | 109.52 | 109.07 | 0 |
18 Abr 2024 | 109.22 | 0.40 | 0.37% | 109.42 | 109.45 | 109.02 | 0 |
17 Abr 2024 | 108.82 | 0.05 | 0.05% | 109.12 | 109.22 | 108.62 | 0 |
16 Abr 2024 | 108.77 | -0.35 | -0.32% | 109.22 | 109.27 | 108.72 | 0 |
15 Abr 2024 | 109.12 | -0.10 | -0.09% | 109.77 | 109.90 | 109.12 | 0 |
12 Abr 2024 | 109.22 | 0.85 | 0.78% | 109.12 | 109.60 | 108.77 | 0 |
11 Abr 2024 | 108.37 | 0.25 | 0.23% | 108.70 | 108.70 | 108.12 | 0 |
10 Abr 2024 | 108.12 | -1.05 | -0.96% | 109.07 | 109.07 | 108.07 | 0 |
09 Abr 2024 | 109.17 | -0.15 | -0.14% | 109.85 | 109.85 | 109.12 | 0 |
08 Abr 2024 | 109.32 | 0.10 | 0.09% | 109.70 | 109.70 | 109.22 | 0 |
05 Abr 2024 | 109.22 | -0.75 | -0.68% | 110.25 | 110.25 | 109.17 | 0 |
04 Abr 2024 | 109.97 | 0.20 | 0.18% | 110.15 | 110.15 | 109.77 | 0 |
03 Abr 2024 | 109.77 | -0.15 | -0.14% | 110.35 | 110.35 | 109.67 | 0 |
02 Abr 2024 | 109.92 | -0.30 | -0.27% | 110.80 | 110.80 | 109.92 | 0 |
28 Mar 2024 | 110.22 | -0.10 | -0.09% | 110.80 | 110.80 | 110.22 | 0 |
27 Mar 2024 | 110.32 | 0.15 | 0.14% | 110.60 | 110.60 | 110.07 | 0 |
26 Mar 2024 | 110.17 | 0.10 | 0.09% | 110.22 | 110.32 | 110.17 | 0 |
25 Mar 2024 | 110.07 | 0.00 | 0.00% | 110.65 | 110.65 | 109.97 | 0 |
22 Mar 2024 | 110.07 | 0.25 | 0.23% | 110.55 | 110.60 | 109.57 | 0 |