P1V8U7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 112.32 | -1.35 | -1.19% | 113.67 | 113.72 | 112.07 | 0 |
13 Jun 2024 | 113.67 | -0.25 | -0.22% | 113.87 | 114.15 | 113.62 | 0 |
12 Jun 2024 | 113.92 | 0.15 | 0.13% | 114.27 | 114.27 | 113.67 | 0 |
11 Jun 2024 | 113.77 | -0.20 | -0.18% | 114.47 | 114.52 | 113.72 | 0 |
10 Jun 2024 | 113.97 | 0.00 | 0.00% | 114.37 | 114.37 | 113.52 | 0 |
07 Jun 2024 | 113.97 | -0.05 | -0.04% | 114.27 | 114.37 | 113.82 | 0 |
06 Jun 2024 | 114.02 | 0.15 | 0.13% | 113.97 | 114.25 | 113.92 | 0 |
05 Jun 2024 | 113.87 | 0.20 | 0.18% | 114.17 | 114.25 | 113.72 | 0 |
04 Jun 2024 | 113.67 | -0.20 | -0.18% | 114.22 | 114.22 | 113.57 | 0 |
03 Jun 2024 | 113.87 | 0.10 | 0.09% | 114.22 | 114.25 | 113.82 | 0 |
31 May 2024 | 113.77 | -0.25 | -0.22% | 114.12 | 114.12 | 113.72 | 0 |
30 May 2024 | 114.02 | 0.10 | 0.09% | 114.22 | 114.35 | 113.87 | 0 |
29 May 2024 | 113.92 | -0.20 | -0.18% | 114.07 | 114.15 | 113.77 | 0 |
28 May 2024 | 114.12 | -0.05 | -0.04% | 114.27 | 114.45 | 114.02 | 0 |
27 May 2024 | 114.17 | 0.25 | 0.22% | 114.45 | 114.45 | 114.02 | 0 |
24 May 2024 | 113.92 | 0.10 | 0.09% | 113.77 | 114.15 | 113.77 | 0 |
23 May 2024 | 113.82 | 0.15 | 0.13% | 114.20 | 114.20 | 113.77 | 0 |
22 May 2024 | 113.67 | 0.00 | 0.00% | 113.52 | 114.00 | 113.42 | 0 |
21 May 2024 | 113.67 | -0.15 | -0.13% | 114.15 | 114.20 | 113.62 | 0 |
20 May 2024 | 113.82 | 0.00 | 0.00% | 114.35 | 114.35 | 113.77 | 0 |
17 May 2024 | 113.82 | -0.15 | -0.13% | 114.35 | 114.35 | 113.82 | 0 |
16 May 2024 | 113.97 | -0.10 | -0.09% | 114.50 | 114.50 | 113.82 | 0 |
15 May 2024 | 114.07 | 0.10 | 0.09% | 114.40 | 114.47 | 113.82 | 0 |
14 May 2024 | 113.97 | 0.15 | 0.13% | 113.87 | 114.30 | 113.87 | 0 |
13 May 2024 | 113.82 | 0.65 | 0.57% | 113.80 | 114.00 | 113.32 | 0 |
10 May 2024 | 113.17 | -0.10 | -0.09% | 113.22 | 113.55 | 113.07 | 0 |
09 May 2024 | 113.27 | 0.45 | 0.40% | 113.30 | 113.45 | 112.92 | 0 |
08 May 2024 | 112.82 | -0.20 | -0.18% | 113.45 | 113.50 | 112.72 | 0 |
07 May 2024 | 113.02 | 0.50 | 0.44% | 112.72 | 113.20 | 112.52 | 0 |
06 May 2024 | 112.52 | 0.00 | 0.00% | 113.17 | 113.17 | 112.42 | 0 |
03 May 2024 | 112.52 | 0.60 | 0.54% | 112.55 | 112.85 | 112.02 | 0 |
02 May 2024 | 111.92 | -0.85 | -0.75% | 113.57 | 113.62 | 111.62 | 0 |
30 Abr 2024 | 112.77 | -1.15 | -1.01% | 114.30 | 114.30 | 112.72 | 0 |
29 Abr 2024 | 113.92 | 0.60 | 0.53% | 113.95 | 114.05 | 113.27 | 0 |
26 Abr 2024 | 113.32 | 0.10 | 0.09% | 113.37 | 113.65 | 113.27 | 0 |
25 Abr 2024 | 113.22 | -0.15 | -0.13% | 113.87 | 113.87 | 113.07 | 0 |
24 Abr 2024 | 113.37 | -0.05 | -0.04% | 113.47 | 113.65 | 113.32 | 0 |
23 Abr 2024 | 113.42 | 0.20 | 0.18% | 113.77 | 113.87 | 113.27 | 0 |
22 Abr 2024 | 113.22 | 0.00 | 0.00% | 113.22 | 113.45 | 112.87 | 30 |
19 Abr 2024 | 113.22 | -0.65 | -0.57% | 113.87 | 113.87 | 113.12 | 0 |
18 Abr 2024 | 113.87 | 0.05 | 0.04% | 113.82 | 114.05 | 113.72 | 0 |
17 Abr 2024 | 113.82 | 0.05 | 0.04% | 114.30 | 114.32 | 113.77 | 0 |
16 Abr 2024 | 113.77 | -0.35 | -0.31% | 114.42 | 114.52 | 113.62 | 0 |
15 Abr 2024 | 114.12 | 0.30 | 0.26% | 114.52 | 114.55 | 114.07 | 0 |
12 Abr 2024 | 113.82 | -0.35 | -0.31% | 114.77 | 114.77 | 113.77 | 0 |
11 Abr 2024 | 114.17 | -0.05 | -0.04% | 114.17 | 114.32 | 114.07 | 0 |
10 Abr 2024 | 114.22 | -0.05 | -0.04% | 114.82 | 114.87 | 114.17 | 0 |
09 Abr 2024 | 114.27 | 0.15 | 0.13% | 114.57 | 114.57 | 114.07 | 0 |
08 Abr 2024 | 114.12 | 0.25 | 0.22% | 114.47 | 114.57 | 113.97 | 0 |
05 Abr 2024 | 113.87 | -0.30 | -0.26% | 114.42 | 114.47 | 113.87 | 0 |
04 Abr 2024 | 114.17 | 0.10 | 0.09% | 114.57 | 114.62 | 114.12 | 0 |
03 Abr 2024 | 114.07 | -0.30 | -0.26% | 114.77 | 114.82 | 113.97 | 0 |
02 Abr 2024 | 114.37 | -0.20 | -0.17% | 115.05 | 115.15 | 114.32 | 0 |
28 Mar 2024 | 114.57 | -0.05 | -0.04% | 114.67 | 114.67 | 114.52 | 0 |
27 Mar 2024 | 114.62 | 0.05 | 0.04% | 114.57 | 114.67 | 114.57 | 0 |
26 Mar 2024 | 114.57 | -0.23 | -0.20% | 114.92 | 114.92 | 114.30 | 46 |
25 Mar 2024 | 114.80 | 0.18 | 0.16% | 114.67 | 114.87 | 114.67 | 0 |
22 Mar 2024 | 114.62 | -0.05 | -0.04% | 115.17 | 115.22 | 114.57 | 0 |
21 Mar 2024 | 114.67 | 0.15 | 0.13% | 114.67 | 114.67 | 114.62 | 0 |
20 Mar 2024 | 114.52 | 0.05 | 0.04% | 114.47 | 114.52 | 114.47 | 0 |
19 Mar 2024 | 114.47 | 0.15 | 0.13% | 114.85 | 114.85 | 114.32 | 0 |