Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1V9I0 20991231 13.9614 | P1V9I0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 10.00 | 10.52 | 10.15 | 10.14 |
Resumen Histórico P1V9I0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V9I0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.06 | 0.04 | 0.40% | 10.00 | 10.52 | 10.00 | 0 |
21 May 2024 | 10.02 | -0.07 | -0.69% | 10.12 | 10.31 | 9.64 | 0 |
20 May 2024 | 10.09 | 0.28 | 2.85% | 9.79 | 10.30 | 9.77 | 0 |
17 May 2024 | 9.81 | 0.07 | 0.72% | 9.63 | 9.94 | 9.52 | 0 |
16 May 2024 | 9.74 | 0.74 | 8.22% | 9.10 | 9.83 | 9.09 | 0 |
15 May 2024 | 9.00 | 0.54 | 6.38% | 8.63 | 9.01 | 8.63 | 0 |
14 May 2024 | 8.46 | -0.07 | -0.82% | 8.64 | 8.64 | 8.26 | 0 |
13 May 2024 | 8.53 | -0.85 | -9.06% | 9.57 | 9.61 | 8.34 | 0 |
10 May 2024 | 9.38 | 0.68 | 7.82% | 9.08 | 9.66 | 9.08 | 0 |
09 May 2024 | 8.70 | 0.04 | 0.46% | 8.77 | 8.77 | 8.17 | 0 |
08 May 2024 | 8.66 | 0.60 | 7.44% | 8.47 | 9.15 | 8.36 | 0 |
07 May 2024 | 8.06 | -0.91 | -10.14% | 8.91 | 9.02 | 8.06 | 0 |
06 May 2024 | 8.97 | 0.58 | 6.91% | 8.66 | 8.97 | 8.33 | 0 |
03 May 2024 | 8.39 | 0.21 | 2.57% | 8.13 | 8.53 | 8.08 | 0 |
02 May 2024 | 8.18 | -0.15 | -1.80% | 8.31 | 8.49 | 7.94 | 0 |
30 Abr 2024 | 8.33 | -0.37 | -4.25% | 8.72 | 8.96 | 8.27 | 0 |
29 Abr 2024 | 8.70 | 0.25 | 2.96% | 8.45 | 8.70 | 8.32 | 0 |
26 Abr 2024 | 8.45 | 0.37 | 4.58% | 8.25 | 8.54 | 7.84 | 0 |
25 Abr 2024 | 8.08 | -0.54 | -6.26% | 8.79 | 8.83 | 7.59 | 0 |
24 Abr 2024 | 8.62 | -0.16 | -1.82% | 9.21 | 9.28 | 8.62 | 0 |
23 Abr 2024 | 8.78 | 0.44 | 5.28% | 8.68 | 8.90 | 8.32 | 0 |