Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VB79 20240621 4 | P1VB79 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.673 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.673 |
Resumen Histórico P1VB79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VB79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| 24 Jun 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| 21 Jun 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| 20 Jun 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| 19 Jun 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| 18 Jun 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| 17 Jun 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| 14 Jun 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| 13 Jun 2024 | 0.681 | 0.00 | 0.00% | 0.681 | 0.681 | 0.681 | 0 |
| 12 Jun 2024 | 0.681 | -0.025 | -3.54% | 0.706 | 0.791 | 0.681 | 0 |
| 11 Jun 2024 | 0.706 | -0.154 | -17.91% | 0.864 | 0.864 | 0.688 | 0 |
| 10 Jun 2024 | 0.86 | -0.077 | -8.22% | 0.939 | 0.976 | 0.84 | 0 |
| 07 Jun 2024 | 0.937 | 0.032 | 3.54% | 0.92 | 0.955 | 0.837 | 0 |
| 06 Jun 2024 | 0.905 | 0.136 | 17.69% | 0.772 | 0.925 | 0.723 | 0 |
| 05 Jun 2024 | 0.769 | -0.046 | -5.64% | 0.833 | 0.835 | 0.759 | 0 |
| 04 Jun 2024 | 0.815 | -0.141 | -14.75% | 0.968 | 0.969 | 0.733 | 0 |
| 03 Jun 2024 | 0.956 | 0.001 | 0.10% | 1.017 | 1.028 | 0.944 | 0 |
| 31 May 2024 | 0.955 | -0.024 | -2.45% | 1.048 | 1.048 | 0.935 | 0 |
| 30 May 2024 | 0.979 | 0.132 | 15.58% | 0.837 | 1.009 | 0.833 | 0 |
| 29 May 2024 | 0.847 | -0.091 | -9.70% | 0.932 | 0.944 | 0.809 | 0 |
| 28 May 2024 | 0.938 | 0.10 | 11.93% | 0.864 | 0.968 | 0.861 | 0 |
| 27 May 2024 | 0.838 | -0.024 | -2.78% | 0.865 | 0.877 | 0.819 | 0 |
