Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VBA5 20240621 18 | P1VBA5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.566 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.566 |
Resumen Histórico P1VBA5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VBA5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| 29 May 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| 28 May 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| 27 May 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| 24 May 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| 23 May 2024 | 0.573 | 0.011 | 1.96% | 0.576 | 0.592 | 0.536 | 0 |
| 22 May 2024 | 0.562 | 0.004 | 0.72% | 0.556 | 0.607 | 0.556 | 0 |
| 21 May 2024 | 0.558 | -0.007 | -1.24% | 0.568 | 0.587 | 0.522 | 0 |
| 20 May 2024 | 0.565 | 0.028 | 5.21% | 0.535 | 0.586 | 0.533 | 0 |
| 17 May 2024 | 0.537 | 0.007 | 1.32% | 0.519 | 0.551 | 0.508 | 0 |
| 16 May 2024 | 0.53 | 0.072 | 15.72% | 0.466 | 0.537 | 0.466 | 0 |
| 15 May 2024 | 0.458 | 0.053 | 13.09% | 0.422 | 0.459 | 0.421 | 0 |
| 14 May 2024 | 0.405 | -0.009 | -2.17% | 0.41 | 0.412 | 0.387 | 0 |
| 13 May 2024 | 0.414 | -0.083 | -16.70% | 0.514 | 0.519 | 0.395 | 0 |
| 10 May 2024 | 0.497 | 0.066 | 15.31% | 0.471 | 0.525 | 0.469 | 0 |
| 09 May 2024 | 0.431 | 0.004 | 0.94% | 0.436 | 0.436 | 0.381 | 0 |
| 08 May 2024 | 0.427 | 0.055 | 14.78% | 0.409 | 0.473 | 0.40 | 5,500 |
| 07 May 2024 | 0.372 | -0.087 | -18.95% | 0.454 | 0.464 | 0.372 | 0 |
| 06 May 2024 | 0.459 | 0.052 | 12.78% | 0.432 | 0.459 | 0.40 | 1,500 |
| 03 May 2024 | 0.407 | 0.021 | 5.44% | 0.382 | 0.42 | 0.379 | 0 |
| 02 May 2024 | 0.386 | -0.016 | -3.98% | 0.40 | 0.416 | 0.365 | 0 |
| 30 Abr 2024 | 0.402 | -0.034 | -7.80% | 0.439 | 0.461 | 0.397 | 0 |
