Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VBU3 20351221 14.943 | P1VBU3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.16 | 8.87 | 9.23 | 9.57 | 9.17 |
Resumen Histórico P1VBU3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VBU3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.17 | 0.19 | 2.12% | 9.16 | 9.23 | 8.87 | 0 |
30 May 2024 | 8.98 | 0.71 | 8.59% | 8.34 | 9.02 | 8.25 | 0 |
29 May 2024 | 8.27 | -0.76 | -8.42% | 8.90 | 8.93 | 8.08 | 0 |
28 May 2024 | 9.03 | -0.03 | -0.33% | 9.03 | 9.15 | 8.94 | 0 |
27 May 2024 | 9.06 | 0.15 | 1.68% | 8.97 | 9.09 | 8.87 | 0 |
24 May 2024 | 8.91 | 0.10 | 1.14% | 8.72 | 8.99 | 8.66 | 0 |
23 May 2024 | 8.81 | -0.21 | -2.33% | 9.18 | 9.19 | 8.81 | 0 |
22 May 2024 | 9.02 | -0.16 | -1.74% | 9.15 | 9.17 | 8.79 | 0 |
21 May 2024 | 9.18 | -0.13 | -1.40% | 9.32 | 9.33 | 9.09 | 0 |
20 May 2024 | 9.31 | -0.05 | -0.53% | 9.55 | 9.74 | 9.29 | 0 |
17 May 2024 | 9.36 | -0.03 | -0.32% | 9.58 | 9.58 | 9.23 | 0 |
16 May 2024 | 9.39 | 0.60 | 6.83% | 8.95 | 9.52 | 8.75 | 0 |
15 May 2024 | 8.79 | -0.30 | -3.30% | 9.07 | 9.14 | 8.75 | 0 |
14 May 2024 | 9.09 | 0.21 | 2.36% | 8.92 | 9.26 | 8.92 | 0 |
13 May 2024 | 8.88 | 0.05 | 0.57% | 8.91 | 8.95 | 8.72 | 0 |
10 May 2024 | 8.83 | 0.19 | 2.20% | 8.77 | 9.25 | 8.77 | 0 |
09 May 2024 | 8.64 | 0.13 | 1.53% | 8.54 | 8.73 | 8.46 | 0 |
08 May 2024 | 8.51 | -0.41 | -4.60% | 8.97 | 8.99 | 8.51 | 0 |
07 May 2024 | 8.92 | -0.48 | -5.11% | 9.21 | 9.21 | 8.69 | 0 |
06 May 2024 | 9.40 | 0.11 | 1.18% | 9.39 | 9.68 | 9.37 | 0 |
03 May 2024 | 9.29 | -0.09 | -0.96% | 9.42 | 9.55 | 9.14 | 0 |
02 May 2024 | 9.38 | 0.86 | 10.09% | 8.50 | 9.58 | 8.50 | 0 |