Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VD28 20351221 6.926 | P1VD28 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.944 | 0.944 | 0.958 | 0.956 |
Resumen Histórico P1VD28
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VD28 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.905 | -0.043 | -4.54% | 1.016 | 1.022 | 0.874 | 0 |
04 Jun 2024 | 0.948 | 0.082 | 9.47% | 0.839 | 1.003 | 0.826 | 0 |
03 Jun 2024 | 0.866 | 0.075 | 9.48% | 0.982 | 0.984 | 0.759 | 0 |
31 May 2024 | 0.791 | 0.046 | 6.17% | 0.772 | 0.796 | 0.701 | 0 |
30 May 2024 | 0.745 | 0.036 | 5.08% | 0.726 | 0.755 | 0.702 | 0 |
29 May 2024 | 0.709 | -0.089 | -11.15% | 0.783 | 0.798 | 0.698 | 0 |
28 May 2024 | 0.798 | -0.009 | -1.12% | 0.842 | 0.852 | 0.757 | 0 |
27 May 2024 | 0.807 | 0.074 | 10.10% | 0.759 | 0.826 | 0.725 | 0 |
24 May 2024 | 0.733 | -0.031 | -4.06% | 0.699 | 0.749 | 0.689 | 0 |
23 May 2024 | 0.764 | -0.104 | -11.98% | 1.007 | 1.009 | 0.764 | 0 |
22 May 2024 | 0.868 | -0.071 | -7.56% | 0.954 | 0.961 | 0.793 | 0 |
21 May 2024 | 0.939 | 0.026 | 2.85% | 0.936 | 0.959 | 0.838 | 0 |
20 May 2024 | 0.913 | -0.049 | -5.09% | 1.003 | 1.01 | 0.905 | 0 |
17 May 2024 | 0.962 | -0.069 | -6.69% | 1.051 | 1.058 | 0.962 | 0 |
16 May 2024 | 1.031 | -0.01 | -0.67% | 1.057 | 1.085 | 0.985 | 0 |
15 May 2024 | 1.038 | 0.17 | 19.04% | 0.908 | 1.044 | 0.87 | 0 |
14 May 2024 | 0.872 | -0.133 | -13.23% | 1.022 | 1.029 | 0.872 | 0 |
13 May 2024 | 1.005 | 0.03 | 2.66% | 1.031 | 1.068 | 0.99 | 0 |
10 May 2024 | 0.979 | 0.153 | 18.52% | 0.887 | 0.999 | 0.864 | 0 |
09 May 2024 | 0.826 | -0.024 | -2.82% | 0.852 | 0.881 | 0.76 | 0 |
08 May 2024 | 0.85 | 0.235 | 38.21% | 0.649 | 0.871 | 0.644 | 0 |
07 May 2024 | 0.615 | 0.01 | 1.65% | 0.633 | 0.683 | 0.601 | 0 |
06 May 2024 | 0.605 | -0.003 | -0.49% | 0.633 | 0.651 | 0.582 | 0 |