Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VEK8 20991231 19.2892 | P1VEK8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.23 | 5.06 | 5.25 | 5.11 | 5.24 |
Resumen Histórico P1VEK8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VEK8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.08 | -0.13 | -2.50% | 5.23 | 5.25 | 5.06 | 0 |
30 May 2024 | 5.21 | 0.03 | 0.58% | 5.25 | 5.28 | 5.16 | 0 |
29 May 2024 | 5.18 | 0.17 | 3.39% | 5.12 | 5.20 | 4.92 | 0 |
28 May 2024 | 5.01 | -0.02 | -0.40% | 5.02 | 5.10 | 4.98 | 0 |
27 May 2024 | 5.03 | -0.16 | -3.08% | 5.23 | 5.23 | 5.03 | 0 |
24 May 2024 | 5.19 | 0.06 | 1.17% | 5.24 | 5.27 | 5.16 | 0 |
23 May 2024 | 5.13 | 0.00 | 0.00% | 5.19 | 5.22 | 5.06 | 0 |
22 May 2024 | 5.13 | 0.14 | 2.81% | 5.04 | 5.23 | 5.04 | 0 |
21 May 2024 | 4.99 | 0.09 | 1.84% | 5.03 | 5.10 | 4.94 | 2,000 |
20 May 2024 | 4.90 | -0.09 | -1.80% | 4.84 | 4.92 | 4.74 | 0 |
17 May 2024 | 4.99 | -0.04 | -0.80% | 5.03 | 5.07 | 4.96 | 150 |
16 May 2024 | 5.03 | 0.30 | 6.34% | 5.13 | 5.14 | 5.00 | 0 |
15 May 2024 | 4.73 | 0.11 | 2.38% | 4.61 | 4.81 | 4.58 | 0 |
14 May 2024 | 4.62 | 0.02 | 0.43% | 4.68 | 4.70 | 4.54 | 0 |
13 May 2024 | 4.60 | -0.03 | -0.65% | 4.68 | 4.69 | 4.56 | 0 |
10 May 2024 | 4.63 | -0.18 | -3.74% | 4.84 | 4.84 | 4.54 | 0 |
09 May 2024 | 4.81 | -0.09 | -1.84% | 4.99 | 5.01 | 4.79 | 0 |
08 May 2024 | 4.90 | 0.03 | 0.62% | 4.94 | 5.08 | 4.89 | 0 |
07 May 2024 | 4.87 | -0.10 | -2.01% | 5.00 | 5.01 | 4.86 | 0 |
06 May 2024 | 4.97 | -0.17 | -3.31% | 5.08 | 5.10 | 4.92 | 0 |
03 May 2024 | 5.14 | 0.13 | 2.59% | 5.09 | 5.17 | 4.99 | 0 |