Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VG66 20351221 86.1578 | P1VG66 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.88 | 2.88 | 2.98 | 2.99 | 2.89 |
Resumen Histórico P1VG66
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VG66 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.97 | 0.09 | 2.95% | 2.88 | 2.98 | 2.88 | 0 |
03 Jun 2024 | 2.885 | 0.10 | 3.59% | 2.795 | 2.89 | 2.79 | 0 |
31 May 2024 | 2.785 | 0.06 | 2.01% | 2.72 | 2.79 | 2.70 | 0 |
30 May 2024 | 2.73 | 0.07 | 2.63% | 2.68 | 2.73 | 2.665 | 0 |
29 May 2024 | 2.66 | -0.15 | -5.17% | 2.72 | 2.725 | 2.645 | 0 |
28 May 2024 | 2.805 | -0.05 | -1.75% | 2.845 | 2.87 | 2.80 | 0 |
27 May 2024 | 2.855 | 0.00 | 0.18% | 2.875 | 2.875 | 2.84 | 0 |
24 May 2024 | 2.85 | 0.02 | 0.71% | 2.855 | 2.87 | 2.815 | 0 |
23 May 2024 | 2.83 | -0.08 | -2.58% | 2.90 | 2.93 | 2.825 | 0 |
22 May 2024 | 2.905 | 0.00 | 0.17% | 2.88 | 2.915 | 2.86 | 0 |
21 May 2024 | 2.90 | 0.03 | 1.22% | 2.865 | 2.925 | 2.86 | 0 |
20 May 2024 | 2.865 | -0.05 | -1.72% | 2.885 | 2.91 | 2.855 | 0 |
17 May 2024 | 2.915 | -0.06 | -2.02% | 2.955 | 2.965 | 2.91 | 0 |
16 May 2024 | 2.975 | 0.02 | 0.68% | 3.00 | 3.02 | 2.965 | 0 |
15 May 2024 | 2.955 | 0.12 | 4.05% | 2.89 | 2.965 | 2.885 | 0 |
14 May 2024 | 2.84 | 0.01 | 0.53% | 2.83 | 2.87 | 2.79 | 0 |
13 May 2024 | 2.825 | 0.01 | 0.36% | 2.825 | 2.855 | 2.815 | 0 |
10 May 2024 | 2.815 | -0.01 | -0.35% | 2.87 | 2.88 | 2.81 | 0 |
09 May 2024 | 2.825 | -0.03 | -1.05% | 2.82 | 2.84 | 2.80 | 0 |
08 May 2024 | 2.855 | -0.06 | -2.06% | 2.875 | 2.89 | 2.84 | 0 |
07 May 2024 | 2.915 | 0.13 | 4.48% | 2.85 | 2.915 | 2.845 | 0 |
06 May 2024 | 2.79 | 0.00 | 0.00% | 2.815 | 2.845 | 2.79 | 0 |