Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VGN7 20991231 382.3532 | P1VGN7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.86 | 3.33% | 26.66 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.99 | 25.92 | 27.09 | 26.66 | 25.80 |
Resumen Histórico P1VGN7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VGN7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.01 | 0.71 | 2.70% | 25.99 | 27.09 | 25.92 | 0 |
| 23 May 2024 | 26.30 | -0.29 | -1.09% | 26.39 | 26.68 | 25.71 | 0 |
| 22 May 2024 | 26.59 | -0.19 | -0.71% | 27.26 | 27.36 | 26.26 | 0 |
| 21 May 2024 | 26.78 | 1.69 | 6.74% | 26.27 | 26.85 | 26.02 | 0 |
| 20 May 2024 | 25.09 | 0.91 | 3.76% | 24.59 | 25.09 | 24.38 | 0 |
| 17 May 2024 | 24.18 | 0.38 | 1.60% | 23.71 | 24.66 | 23.56 | 0 |
| 16 May 2024 | 23.80 | 0.19 | 0.80% | 23.98 | 24.35 | 23.70 | 0 |
| 15 May 2024 | 23.61 | -0.63 | -2.60% | 24.03 | 24.74 | 23.61 | 0 |
| 14 May 2024 | 24.24 | 0.73 | 3.11% | 24.32 | 24.50 | 23.89 | 0 |
| 13 May 2024 | 23.51 | -0.05 | -0.21% | 24.06 | 24.13 | 23.34 | 0 |
| 10 May 2024 | 23.56 | -0.54 | -2.24% | 24.11 | 24.88 | 23.43 | 0 |
| 09 May 2024 | 24.10 | -0.06 | -0.25% | 23.74 | 24.26 | 23.41 | 0 |
| 08 May 2024 | 24.16 | 1.05 | 4.54% | 23.53 | 24.38 | 23.10 | 0 |
| 07 May 2024 | 23.11 | 1.15 | 5.24% | 22.68 | 23.17 | 21.95 | 0 |
| 06 May 2024 | 21.96 | 1.49 | 7.28% | 21.01 | 21.96 | 20.84 | 6 |
| 03 May 2024 | 20.47 | 1.18 | 6.12% | 20.00 | 20.65 | 19.59 | 0 |
| 02 May 2024 | 19.29 | 0.80 | 4.33% | 18.68 | 19.44 | 18.54 | 0 |
| 30 Abr 2024 | 18.49 | -0.47 | -2.48% | 19.29 | 19.29 | 18.49 | 0 |
| 29 Abr 2024 | 18.96 | 0.05 | 0.26% | 19.57 | 19.57 | 18.76 | 0 |
| 26 Abr 2024 | 18.91 | 0.01 | 0.05% | 19.92 | 20.06 | 18.73 | 0 |
