Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VGP2 20991231 129.2936 | P1VGP2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.26 |
Resumen Histórico P1VGP2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VGP2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
21 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
20 May 2024 | 9.27 | 0.18 | 1.98% | 9.09 | 9.34 | 9.09 | 0 |
17 May 2024 | 9.09 | 0.00 | 0.00% | 8.94 | 9.15 | 8.94 | 0 |
16 May 2024 | 9.09 | 0.19 | 2.13% | 8.99 | 9.09 | 8.99 | 0 |
15 May 2024 | 8.90 | 0.04 | 0.45% | 8.71 | 8.97 | 8.71 | 0 |
14 May 2024 | 8.86 | -0.18 | -1.99% | 8.74 | 9.00 | 8.74 | 0 |
13 May 2024 | 9.04 | -0.21 | -2.27% | 9.30 | 9.40 | 8.96 | 0 |
10 May 2024 | 9.25 | 0.32 | 3.58% | 9.05 | 9.25 | 9.03 | 320 |
09 May 2024 | 8.93 | 0.33 | 3.84% | 9.06 | 9.14 | 8.82 | 0 |
08 May 2024 | 8.60 | 0.24 | 2.87% | 8.49 | 8.67 | 8.49 | 0 |
07 May 2024 | 8.36 | 0.06 | 0.72% | 8.36 | 8.46 | 8.32 | 0 |
06 May 2024 | 8.30 | 0.07 | 0.85% | 8.32 | 8.32 | 8.21 | 0 |
03 May 2024 | 8.23 | -0.37 | -4.30% | 8.39 | 8.49 | 7.96 | 0 |
02 May 2024 | 8.60 | 0.09 | 1.06% | 8.53 | 8.66 | 8.42 | 0 |
30 Abr 2024 | 8.51 | 0.09 | 1.07% | 8.40 | 8.56 | 8.38 | 0 |
29 Abr 2024 | 8.42 | -0.13 | -1.52% | 8.53 | 8.57 | 8.25 | 0 |
26 Abr 2024 | 8.55 | -0.27 | -3.06% | 8.64 | 8.78 | 8.48 | 0 |
25 Abr 2024 | 8.82 | 0.17 | 1.97% | 8.70 | 8.90 | 8.61 | 0 |
24 Abr 2024 | 8.65 | -0.03 | -0.35% | 8.80 | 8.92 | 8.34 | 0 |
23 Abr 2024 | 8.68 | -0.33 | -3.66% | 8.98 | 9.01 | 8.63 | 0 |