Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1VHD6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.22 | -0.18 | -2.81% | 6.44 | 6.45 | 6.17 | 0 |
| 13 Jun 2024 | 6.40 | -0.43 | -6.30% | 6.58 | 6.73 | 6.37 | 1,000 |
| 12 Jun 2024 | 6.83 | 0.54 | 8.59% | 6.39 | 6.92 | 6.35 | 0 |
| 11 Jun 2024 | 6.29 | -0.08 | -1.26% | 6.44 | 6.45 | 6.20 | 2,500 |
| 10 Jun 2024 | 6.37 | -0.05 | -0.78% | 6.33 | 6.37 | 6.18 | 0 |
| 07 Jun 2024 | 6.42 | -0.16 | -2.43% | 6.57 | 6.59 | 6.29 | 0 |
| 06 Jun 2024 | 6.58 | -0.01 | -0.15% | 6.64 | 6.65 | 6.55 | 0 |
| 05 Jun 2024 | 6.59 | 0.16 | 2.49% | 6.44 | 6.61 | 6.39 | 0 |
| 04 Jun 2024 | 6.43 | -0.26 | -3.89% | 6.60 | 6.60 | 6.43 | 0 |
| 03 Jun 2024 | 6.69 | 0.09 | 1.36% | 6.87 | 7.01 | 6.68 | 0 |
| 31 May 2024 | 6.60 | -0.08 | -1.20% | 6.65 | 6.80 | 6.52 | 0 |
| 30 May 2024 | 6.68 | 0.16 | 2.45% | 6.40 | 6.68 | 6.40 | 0 |
| 29 May 2024 | 6.52 | -0.29 | -4.26% | 6.61 | 6.64 | 6.42 | 0 |
| 28 May 2024 | 6.81 | -0.03 | -0.44% | 6.80 | 6.89 | 6.74 | 0 |
| 27 May 2024 | 6.84 | 0.08 | 1.18% | 6.78 | 6.85 | 6.76 | 0 |
| 24 May 2024 | 6.76 | -0.01 | -0.15% | 6.63 | 6.77 | 6.63 | 0 |
| 23 May 2024 | 6.77 | -0.22 | -3.15% | 6.95 | 6.99 | 6.69 | 2,000 |
| 22 May 2024 | 6.99 | -0.08 | -1.13% | 7.06 | 7.06 | 6.96 | 0 |
| 21 May 2024 | 7.07 | -0.07 | -0.98% | 7.08 | 7.10 | 6.94 | 0 |
| 20 May 2024 | 7.14 | 0.14 | 2.00% | 7.02 | 7.14 | 6.98 | 186 |
| 17 May 2024 | 7.00 | -0.09 | -1.27% | 7.03 | 7.07 | 6.99 | 0 |
| 16 May 2024 | 7.09 | -0.03 | -0.42% | 7.13 | 7.18 | 7.06 | 0 |
| 15 May 2024 | 7.12 | 0.17 | 2.45% | 7.01 | 7.22 | 6.95 | 0 |
| 14 May 2024 | 6.95 | 0.10 | 1.46% | 6.78 | 7.00 | 6.75 | 0 |
| 13 May 2024 | 6.85 | 0.10 | 1.48% | 6.78 | 6.93 | 6.77 | 0 |
| 10 May 2024 | 6.75 | -0.06 | -0.88% | 6.92 | 7.00 | 6.74 | 0 |
| 09 May 2024 | 6.81 | 0.09 | 1.34% | 6.69 | 6.84 | 6.65 | 0 |
| 08 May 2024 | 6.72 | -0.18 | -2.61% | 6.81 | 6.81 | 6.64 | 0 |
| 07 May 2024 | 6.90 | 0.16 | 2.37% | 6.80 | 6.91 | 6.77 | 0 |
| 06 May 2024 | 6.74 | 0.22 | 3.37% | 6.61 | 6.81 | 6.61 | 0 |
| 03 May 2024 | 6.52 | 0.25 | 3.99% | 6.36 | 6.73 | 6.33 | 0 |
| 02 May 2024 | 6.27 | 0.07 | 1.13% | 6.23 | 6.32 | 6.11 | 0 |
| 30 Abr 2024 | 6.20 | -0.20 | -3.13% | 6.37 | 6.40 | 6.15 | 0 |
| 29 Abr 2024 | 6.40 | 0.15 | 2.40% | 6.34 | 6.44 | 6.29 | 794 |
| 26 Abr 2024 | 6.25 | 0.28 | 4.69% | 6.08 | 6.32 | 6.04 | 1,500 |
| 25 Abr 2024 | 5.97 | -0.22 | -3.55% | 6.24 | 6.34 | 5.87 | 0 |
| 24 Abr 2024 | 6.19 | -0.13 | -2.06% | 6.32 | 6.33 | 6.17 | 0 |
| 23 Abr 2024 | 6.32 | 0.46 | 7.85% | 6.03 | 6.33 | 5.95 | 1,000 |
| 22 Abr 2024 | 5.86 | 0.04 | 0.69% | 5.93 | 5.98 | 5.84 | 0 |
| 19 Abr 2024 | 5.82 | -0.23 | -3.80% | 5.65 | 5.94 | 5.65 | 0 |
| 18 Abr 2024 | 6.05 | 0.07 | 1.17% | 5.92 | 6.07 | 5.82 | 0 |
| 17 Abr 2024 | 5.98 | -0.07 | -1.16% | 6.01 | 6.20 | 5.98 | 0 |
| 16 Abr 2024 | 6.05 | -0.18 | -2.89% | 6.11 | 6.11 | 5.89 | 500 |
| 15 Abr 2024 | 6.23 | -0.31 | -4.74% | 6.51 | 6.52 | 6.23 | 0 |
| 12 Abr 2024 | 6.54 | 0.01 | 0.15% | 6.69 | 6.75 | 6.49 | 0 |
| 11 Abr 2024 | 6.53 | -0.07 | -1.06% | 6.55 | 6.68 | 6.37 | 0 |
| 10 Abr 2024 | 6.60 | -0.29 | -4.21% | 7.00 | 7.10 | 6.45 | 0 |
| 09 Abr 2024 | 6.89 | -0.05 | -0.72% | 6.91 | 7.01 | 6.82 | 0 |
| 08 Abr 2024 | 6.94 | 0.13 | 1.91% | 6.81 | 6.98 | 6.77 | 0 |
| 05 Abr 2024 | 6.81 | -0.31 | -4.35% | 6.84 | 6.86 | 6.67 | 0 |
| 04 Abr 2024 | 7.12 | 0.13 | 1.86% | 6.99 | 7.17 | 6.99 | 0 |
| 03 Abr 2024 | 6.99 | 0.10 | 1.45% | 6.87 | 7.01 | 6.76 | 0 |
| 02 Abr 2024 | 6.89 | -0.65 | -8.62% | 7.28 | 7.33 | 6.87 | 0 |
| 28 Mar 2024 | 7.54 | 0.33 | 4.58% | 7.32 | 7.57 | 7.32 | 0 |
| 27 Mar 2024 | 7.21 | 0.19 | 2.71% | 7.02 | 7.21 | 7.02 | 0 |
| 26 Mar 2024 | 7.02 | -0.03 | -0.43% | 7.06 | 7.14 | 6.97 | 0 |
| 25 Mar 2024 | 7.05 | 0.03 | 0.43% | 6.93 | 7.10 | 6.92 | 0 |
| 22 Mar 2024 | 7.02 | -0.18 | -2.50% | 7.25 | 7.28 | 7.00 | 208 |
| 21 Mar 2024 | 7.20 | 0.59 | 8.93% | 7.08 | 7.27 | 7.01 | 0 |
| 20 Mar 2024 | 6.61 | 0.01 | 0.15% | 6.57 | 6.66 | 6.53 | 0 |
| 19 Mar 2024 | 6.60 | -0.02 | -0.30% | 6.51 | 6.60 | 6.39 | 0 |
