Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VHZ9 20991231 61.7244 | P1VHZ9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.30 | -2.85% | 44.30 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.67 | 42.27 | 45.67 | 44.30 | 45.60 |
Resumen Histórico P1VHZ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VHZ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.62 | -1.60 | -3.54% | 45.67 | 45.67 | 42.27 | 0 |
| 30 May 2024 | 45.22 | -0.10 | -0.22% | 45.17 | 45.52 | 44.22 | 0 |
| 29 May 2024 | 45.32 | 2.60 | 6.09% | 43.12 | 45.62 | 42.42 | 0 |
| 28 May 2024 | 42.72 | -0.30 | -0.70% | 43.62 | 43.72 | 42.52 | 0 |
| 27 May 2024 | 43.02 | 0.25 | 0.58% | 43.07 | 43.12 | 41.97 | 0 |
| 24 May 2024 | 42.77 | 0.20 | 0.47% | 41.77 | 42.97 | 41.77 | 0 |
| 23 May 2024 | 42.57 | -1.25 | -2.85% | 44.52 | 44.62 | 41.87 | 0 |
| 22 May 2024 | 43.82 | -0.35 | -0.79% | 44.77 | 44.87 | 41.57 | 0 |
| 21 May 2024 | 44.17 | -0.40 | -0.90% | 44.62 | 44.67 | 43.12 | 0 |
| 20 May 2024 | 44.57 | -1.10 | -2.41% | 45.57 | 45.82 | 44.37 | 0 |
| 17 May 2024 | 45.67 | 0.25 | 0.55% | 45.27 | 45.82 | 44.77 | 0 |
| 16 May 2024 | 45.42 | 1.05 | 2.37% | 45.32 | 45.95 | 44.57 | 0 |
| 15 May 2024 | 44.37 | -2.65 | -5.64% | 47.65 | 47.70 | 43.37 | 0 |
| 14 May 2024 | 47.02 | 2.35 | 5.26% | 45.42 | 47.12 | 45.42 | 0 |
| 13 May 2024 | 44.67 | 2.40 | 5.68% | 42.77 | 47.22 | 42.72 | 0 |
| 10 May 2024 | 42.27 | 4.75 | 12.66% | 37.97 | 42.37 | 37.02 | 0 |
| 09 May 2024 | 37.52 | 1.60 | 4.45% | 35.82 | 37.77 | 35.22 | 0 |
| 08 May 2024 | 35.92 | -1.80 | -4.77% | 38.00 | 38.17 | 35.77 | 0 |
| 07 May 2024 | 37.72 | 0.70 | 1.89% | 37.40 | 37.77 | 36.32 | 0 |
| 06 May 2024 | 37.02 | 1.00 | 2.78% | 36.35 | 37.20 | 35.52 | 0 |
| 03 May 2024 | 36.02 | -0.50 | -1.37% | 36.70 | 37.67 | 35.67 | 0 |
| 02 May 2024 | 36.52 | -2.50 | -6.41% | 38.80 | 39.37 | 36.52 | 0 |
