US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1VI07 20991231 30.9375 (P1VI07)
NLBNPIT1VI07 20991231 30.9375 (P1VI07) Histórico

P1VI07 NLBNPIT1VI07 20991231 30.9375

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1VI07 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
13 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
12 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
11 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
10 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
07 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
06 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
05 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
04 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
03 Jun 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
31 May 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
30 May 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
29 May 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
28 May 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
27 May 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
24 May 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
23 May 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
22 May 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
21 May 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
20 May 2024	2.045	-0.02	-0.73%	2.07	2.08	2.04	0
17 May 2024	2.06	-0.09	-4.19%	2.185	2.20	2.06	0
16 May 2024	2.15	0.01	0.47%	2.18	2.19	2.13	0
15 May 2024	2.14	0.02	0.71%	2.165	2.185	2.12	0
14 May 2024	2.125	-0.02	-0.93%	2.16	2.185	2.125	0
13 May 2024	2.145	0.10	4.89%	2.08	2.155	2.075	0
10 May 2024	2.045	0.05	2.76%	2.015	2.055	2.01	0
09 May 2024	1.99	0.03	1.79%	1.955	1.995	1.95	0
08 May 2024	1.955	-0.02	-0.76%	2.00	2.00	1.945	0
07 May 2024	1.97	0.04	2.34%	1.925	1.985	1.92	0
06 May 2024	1.925	-0.03	-1.28%	1.955	1.98	1.915	0
03 May 2024	1.95	0.03	1.56%	1.935	1.99	1.93	0
02 May 2024	1.92	-0.24	-11.11%	1.94	2.055	1.92	0
30 Abr 2024	2.16	-0.06	-2.48%	2.26	2.26	2.145	0
29 Abr 2024	2.215	0.03	1.37%	2.195	2.24	2.19	0
26 Abr 2024	2.185	0.10	4.80%	2.175	2.19	2.115	0
25 Abr 2024	2.085	-0.01	-0.48%	2.085	2.13	2.045	0
24 Abr 2024	2.095	-0.01	-0.24%	2.14	2.145	2.09	0
23 Abr 2024	2.10	0.05	2.44%	2.105	2.12	2.075	0
22 Abr 2024	2.05	-0.03	-1.44%	2.08	2.08	2.045	0
19 Abr 2024	2.08	0.04	1.71%	1.995	2.09	1.99	0
18 Abr 2024	2.045	0.04	2.00%	2.095	2.16	2.035	0
17 Abr 2024	2.005	-0.02	-0.99%	2.05	2.075	1.99	0
16 Abr 2024	2.025	-0.12	-5.59%	2.11	2.115	1.995	0
15 Abr 2024	2.145	-0.01	-0.23%	2.16	2.195	2.13	0
12 Abr 2024	2.15	-0.05	-2.05%	2.19	2.205	2.145	0
11 Abr 2024	2.195	0.00	0.23%	2.24	2.265	2.175	0
10 Abr 2024	2.19	0.06	2.82%	2.175	2.275	2.04	0
09 Abr 2024	2.13	-0.02	-0.70%	2.14	2.15	2.11	0
08 Abr 2024	2.145	-0.02	-0.69%	2.185	2.20	2.145	0
05 Abr 2024	2.16	-0.02	-0.92%	2.135	2.17	2.125	0
04 Abr 2024	2.18	0.00	0.00%	2.175	2.23	2.175	0
03 Abr 2024	2.18	0.00	0.00%	2.175	2.195	2.165	0
02 Abr 2024	2.18	-0.07	-2.90%	2.23	2.235	2.17	0
28 Mar 2024	2.245	0.09	4.18%	2.185	2.25	2.185	0
27 Mar 2024	2.155	0.02	1.17%	2.105	2.17	2.10	0
26 Mar 2024	2.13	-0.01	-0.47%	2.125	2.135	2.085	0
25 Mar 2024	2.14	-0.01	-0.23%	2.14	2.145	2.105	0
22 Mar 2024	2.145	-0.03	-1.15%	2.19	2.225	2.135	0
21 Mar 2024	2.17	0.02	0.93%	2.19	2.205	2.155	0
20 Mar 2024	2.15	-0.01	-0.23%	2.165	2.185	2.14	0
19 Mar 2024	2.155	-0.04	-1.60%	2.125	2.20	2.085	0
18 Mar 2024	2.19	0.02	0.92%	2.215	2.23	2.16	0

NLBNPIT1VI07 20991231 30...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones