Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VJ48 20351221 26.5061 | P1VJ48 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.08 |
Resumen Histórico P1VJ48
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VJ48 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 16.74 | 0.21 | 1.27% | 16.60 | 16.76 | 16.54 | 0 |
| 04 Jun 2024 | 16.53 | -0.10 | -0.60% | 16.69 | 16.80 | 16.41 | 0 |
| 03 Jun 2024 | 16.63 | -0.12 | -0.72% | 17.17 | 17.17 | 16.48 | 0 |
| 31 May 2024 | 16.75 | 0.32 | 1.95% | 16.56 | 16.75 | 15.99 | 0 |
| 30 May 2024 | 16.43 | 0.08 | 0.49% | 16.31 | 16.70 | 16.24 | 0 |
| 29 May 2024 | 16.35 | -1.66 | -9.22% | 18.02 | 18.06 | 16.35 | 0 |
| 28 May 2024 | 18.01 | 0.23 | 1.29% | 17.94 | 18.44 | 17.87 | 0 |
| 27 May 2024 | 17.78 | 0.43 | 2.48% | 17.65 | 17.80 | 17.19 | 0 |
| 24 May 2024 | 17.35 | -0.33 | -1.87% | 16.92 | 17.37 | 16.80 | 0 |
| 23 May 2024 | 17.68 | -0.25 | -1.39% | 18.13 | 18.17 | 17.47 | 0 |
| 22 May 2024 | 17.93 | 0.27 | 1.53% | 17.84 | 17.98 | 17.46 | 0 |
| 21 May 2024 | 17.66 | -0.73 | -3.97% | 18.42 | 18.51 | 17.44 | 0 |
| 20 May 2024 | 18.39 | 0.32 | 1.77% | 18.61 | 18.63 | 18.07 | 0 |
| 17 May 2024 | 18.07 | -1.29 | -6.66% | 19.16 | 19.17 | 17.58 | 150 |
| 16 May 2024 | 19.36 | 0.22 | 1.15% | 19.54 | 19.71 | 18.36 | 0 |
| 15 May 2024 | 19.14 | 2.36 | 14.06% | 16.98 | 19.57 | 16.85 | 320 |
| 14 May 2024 | 16.78 | 0.33 | 2.01% | 16.69 | 16.96 | 16.28 | 0 |
| 13 May 2024 | 16.45 | 0.07 | 0.43% | 16.79 | 16.79 | 16.17 | 0 |
| 10 May 2024 | 16.38 | 0.51 | 3.21% | 16.10 | 16.55 | 16.08 | 0 |
| 09 May 2024 | 15.87 | -0.08 | -0.50% | 16.25 | 16.27 | 15.64 | 0 |
| 08 May 2024 | 15.95 | 0.50 | 3.24% | 15.62 | 16.05 | 15.62 | 0 |
| 07 May 2024 | 15.45 | 0.41 | 2.73% | 15.24 | 15.45 | 14.99 | 0 |
| 06 May 2024 | 15.04 | 0.16 | 1.08% | 15.22 | 15.27 | 14.74 | 0 |
