Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VJX0 20240621 30 | P1VJX0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0148 | -89.70% | 0.0017 | 13:24:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 | 0.0013 | 0.016 | 0.0165 |
Resumen Histórico P1VJX0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VJX0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.002 | -0.0015 | -42.86% | 0.017 | 0.0175 | 0.0019 | 0 |
| 21 May 2024 | 0.0035 | 0.0007 | 25.00% | 0.0165 | 0.0165 | 0.0021 | 50,000 |
| 20 May 2024 | 0.0028 | 0.0003 | 12.00% | 0.017 | 0.017 | 0.0023 | 50,000 |
| 17 May 2024 | 0.0025 | -0.0002 | -7.41% | 0.017 | 0.017 | 0.0025 | 0 |
| 16 May 2024 | 0.0027 | 0.0002 | 8.00% | 0.0165 | 0.0165 | 0.0022 | 400,000 |
| 15 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0035 | 0.0045 | 0.0025 | 0 |
| 14 May 2024 | 0.004 | -0.001 | -20.00% | 0.019 | 0.019 | 0.004 | 0 |
| 13 May 2024 | 0.005 | -0.001 | -16.67% | 0.0195 | 0.0195 | 0.005 | 0 |
| 10 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0205 | 0.0205 | 0.006 | 0 |
| 09 May 2024 | 0.0065 | 0.00 | 0.00% | 0.02 | 0.02 | 0.006 | 0 |
| 08 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0205 | 0.0205 | 0.006 | 0 |
| 07 May 2024 | 0.006 | -0.004 | -40.00% | 0.0235 | 0.0235 | 0.0055 | 0 |
| 06 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0245 | 0.0245 | 0.0095 | 0 |
| 03 May 2024 | 0.0115 | -0.006 | -34.29% | 0.028 | 0.0285 | 0.0105 | 0 |
| 02 May 2024 | 0.0175 | 0.0055 | 45.83% | 0.029 | 0.029 | 0.014 | 0 |
| 30 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.0245 | 0.0245 | 0.01 | 0 |
| 29 Abr 2024 | 0.011 | 0.0005 | 4.76% | 0.0245 | 0.0245 | 0.0085 | 0 |
| 26 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.0085 | 0 |
| 25 Abr 2024 | 0.0105 | -0.005 | -32.26% | 0.0235 | 0.0235 | 0.0085 | 0 |
| 24 Abr 2024 | 0.0155 | -0.01 | -39.22% | 0.034 | 0.0345 | 0.0135 | 0 |
| 23 Abr 2024 | 0.0255 | -0.006 | -19.05% | 0.025 | 0.029 | 0.024 | 0 |
