Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VLP2 20351221 9.1989 | P1VLP2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.17 | 5.76 | 6.17 | 6.32 |
Resumen Histórico P1VLP2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLP2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 6.15 | 0.17 | 2.84% | 6.21 | 6.30 | 6.06 | 0 |
31 May 2024 | 5.98 | -0.28 | -4.47% | 6.31 | 6.31 | 5.77 | 0 |
30 May 2024 | 6.26 | 0.09 | 1.46% | 6.10 | 6.27 | 6.09 | 0 |
29 May 2024 | 6.17 | -0.33 | -5.08% | 6.46 | 6.47 | 6.09 | 0 |
28 May 2024 | 6.50 | -0.01 | -0.15% | 6.60 | 6.64 | 6.41 | 0 |
27 May 2024 | 6.51 | -0.04 | -0.61% | 6.57 | 6.58 | 6.42 | 0 |
24 May 2024 | 6.55 | 0.19 | 2.99% | 6.14 | 6.56 | 6.13 | 0 |
23 May 2024 | 6.36 | 0.01 | 0.16% | 6.37 | 6.46 | 6.27 | 0 |
22 May 2024 | 6.35 | -0.01 | -0.16% | 6.37 | 6.46 | 6.32 | 0 |
21 May 2024 | 6.36 | -0.14 | -2.15% | 6.51 | 6.52 | 6.26 | 0 |
20 May 2024 | 6.50 | 0.05 | 0.78% | 6.54 | 6.55 | 6.38 | 0 |
17 May 2024 | 6.45 | 0.08 | 1.26% | 6.35 | 6.47 | 6.30 | 0 |
16 May 2024 | 6.37 | -0.22 | -3.34% | 6.60 | 6.60 | 6.27 | 0 |
15 May 2024 | 6.59 | 0.05 | 0.76% | 6.60 | 6.73 | 6.51 | 0 |
14 May 2024 | 6.54 | 0.19 | 2.99% | 6.45 | 6.57 | 6.36 | 0 |
13 May 2024 | 6.35 | -0.04 | -0.63% | 6.47 | 6.55 | 6.32 | 0 |
10 May 2024 | 6.39 | -0.07 | -1.08% | 6.54 | 6.55 | 6.38 | 0 |
09 May 2024 | 6.46 | -0.06 | -0.92% | 6.55 | 6.63 | 6.43 | 0 |
08 May 2024 | 6.52 | 0.00 | 0.00% | 6.64 | 6.64 | 6.43 | 0 |
07 May 2024 | 6.52 | 0.40 | 6.54% | 6.35 | 6.66 | 6.27 | 0 |
06 May 2024 | 6.12 | 0.36 | 6.25% | 5.89 | 6.17 | 5.79 | 0 |