Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VLU2 20351221 2.0331 | P1VLU2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -2.51% | 2.335 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.40 | 2.295 | 2.40 | 2.335 | 2.395 |
Resumen Histórico P1VLU2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLU2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.315 | 0.04 | 1.54% | 2.33 | 2.35 | 2.305 | 0 |
| 04 Jun 2024 | 2.28 | 0.04 | 1.79% | 2.245 | 2.305 | 2.24 | 0 |
| 03 Jun 2024 | 2.24 | 0.08 | 3.70% | 2.21 | 2.255 | 2.185 | 0 |
| 31 May 2024 | 2.16 | 0.09 | 4.10% | 2.10 | 2.17 | 2.035 | 0 |
| 30 May 2024 | 2.075 | 0.05 | 2.22% | 2.04 | 2.075 | 2.00 | 0 |
| 29 May 2024 | 2.03 | -0.04 | -1.69% | 2.07 | 2.085 | 1.985 | 0 |
| 28 May 2024 | 2.065 | 0.00 | 0.24% | 2.085 | 2.085 | 2.015 | 0 |
| 27 May 2024 | 2.06 | 0.09 | 4.57% | 1.98 | 2.09 | 1.975 | 0 |
| 24 May 2024 | 1.97 | 0.02 | 1.03% | 1.84 | 2.01 | 1.84 | 0 |
| 23 May 2024 | 1.95 | 0.00 | 0.26% | 1.96 | 2.05 | 1.905 | 0 |
| 22 May 2024 | 1.945 | -0.15 | -6.94% | 2.06 | 2.08 | 1.94 | 0 |
| 21 May 2024 | 2.09 | 0.00 | 0.24% | 2.075 | 2.10 | 2.015 | 0 |
| 20 May 2024 | 2.085 | 0.05 | 2.46% | 2.045 | 2.12 | 2.04 | 0 |
| 17 May 2024 | 2.035 | -0.03 | -1.45% | 2.075 | 2.085 | 2.03 | 0 |
| 16 May 2024 | 2.065 | 0.04 | 1.98% | 2.035 | 2.09 | 1.965 | 0 |
| 15 May 2024 | 2.025 | 0.01 | 0.50% | 2.045 | 2.045 | 1.98 | 0 |
| 14 May 2024 | 2.015 | 0.10 | 5.22% | 1.945 | 2.025 | 1.945 | 0 |
| 13 May 2024 | 1.915 | 0.09 | 4.64% | 1.86 | 1.925 | 1.82 | 0 |
| 10 May 2024 | 1.83 | 0.00 | 0.00% | 1.865 | 1.865 | 1.81 | 0 |
| 09 May 2024 | 1.83 | 0.08 | 4.27% | 1.755 | 1.835 | 1.75 | 0 |
| 08 May 2024 | 1.755 | 0.04 | 2.33% | 1.74 | 1.765 | 1.72 | 0 |
| 07 May 2024 | 1.715 | 0.00 | 0.00% | 1.74 | 1.755 | 1.705 | 0 |
| 06 May 2024 | 1.715 | -0.02 | -0.87% | 1.74 | 1.745 | 1.685 | 0 |
