P1VMG9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
13 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
12 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
11 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
10 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
07 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
06 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
05 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
04 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
03 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
31 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
30 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
29 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
28 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
27 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
24 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
23 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
22 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
21 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
20 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
17 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
16 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
15 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
14 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
13 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
10 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
09 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
08 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
07 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
06 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
03 May 2024 | 1.98 | -0.07 | -3.18% | 2.07 | 2.075 | 1.965 | 0 |
02 May 2024 | 2.045 | 0.04 | 1.74% | 2.005 | 2.065 | 2.00 | 0 |
30 Abr 2024 | 2.01 | -0.10 | -4.51% | 2.145 | 2.145 | 1.97 | 0 |
29 Abr 2024 | 2.105 | 0.10 | 4.73% | 2.04 | 2.11 | 1.955 | 0 |
26 Abr 2024 | 2.01 | -0.02 | -0.74% | 2.07 | 2.075 | 2.01 | 0 |
25 Abr 2024 | 2.025 | -0.07 | -3.34% | 2.11 | 2.115 | 2.025 | 0 |
24 Abr 2024 | 2.095 | 0.00 | 0.00% | 2.145 | 2.145 | 2.09 | 0 |
23 Abr 2024 | 2.095 | 0.13 | 6.35% | 1.99 | 2.095 | 1.99 | 0 |
22 Abr 2024 | 1.97 | 0.18 | 9.75% | 1.835 | 1.975 | 1.83 | 0 |
19 Abr 2024 | 1.795 | 0.01 | 0.84% | 1.765 | 1.835 | 1.765 | 0 |
18 Abr 2024 | 1.78 | 0.28 | 18.27% | 1.545 | 1.835 | 1.545 | 0 |
17 Abr 2024 | 1.505 | -0.04 | -2.27% | 1.57 | 1.575 | 1.482 | 0 |
16 Abr 2024 | 1.54 | -0.02 | -0.96% | 1.52 | 1.54 | 1.486 | 0 |
15 Abr 2024 | 1.555 | -0.02 | -1.27% | 1.60 | 1.61 | 1.54 | 0 |
12 Abr 2024 | 1.575 | -0.07 | -3.96% | 1.67 | 1.67 | 1.575 | 0 |
11 Abr 2024 | 1.64 | 0.04 | 2.50% | 1.61 | 1.655 | 1.575 | 0 |
10 Abr 2024 | 1.60 | -0.02 | -0.93% | 1.645 | 1.72 | 1.585 | 0 |
09 Abr 2024 | 1.615 | 0.01 | 0.94% | 1.595 | 1.64 | 1.565 | 0 |
08 Abr 2024 | 1.60 | 0.10 | 6.31% | 1.52 | 1.62 | 1.50 | 0 |
05 Abr 2024 | 1.505 | -0.05 | -2.90% | 1.515 | 1.545 | 1.49 | 0 |
04 Abr 2024 | 1.55 | -0.01 | -0.32% | 1.57 | 1.59 | 1.55 | 0 |
03 Abr 2024 | 1.555 | 0.03 | 2.30% | 1.535 | 1.565 | 1.53 | 0 |
02 Abr 2024 | 1.52 | 0.04 | 3.05% | 1.477 | 1.565 | 1.456 | 0 |
28 Mar 2024 | 1.475 | 0.01 | 0.41% | 1.493 | 1.493 | 1.457 | 0 |
27 Mar 2024 | 1.469 | 0.07 | 5.00% | 1.407 | 1.478 | 1.395 | 0 |
26 Mar 2024 | 1.399 | 0.07 | 5.35% | 1.344 | 1.408 | 1.333 | 0 |
25 Mar 2024 | 1.328 | 0.04 | 3.19% | 1.294 | 1.336 | 1.258 | 0 |
22 Mar 2024 | 1.287 | -0.04 | -3.09% | 1.318 | 1.34 | 1.285 | 0 |
21 Mar 2024 | 1.328 | 0.01 | 0.68% | 1.364 | 1.364 | 1.298 | 0 |
20 Mar 2024 | 1.319 | -0.02 | -1.12% | 1.333 | 1.341 | 1.314 | 0 |
19 Mar 2024 | 1.334 | 0.01 | 0.76% | 1.32 | 1.346 | 1.30 | 0 |
18 Mar 2024 | 1.324 | 0.14 | 11.54% | 1.192 | 1.373 | 1.192 | 0 |