P1VQ72 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
18 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
17 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
14 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
13 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
12 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
11 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
10 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
07 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
06 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
05 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
04 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
03 Jun 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
31 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
30 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
29 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
28 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
27 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
24 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
23 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
22 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
21 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
20 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
17 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
16 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
15 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
14 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
13 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
10 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
09 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
08 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
07 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
06 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
03 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
02 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
30 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
29 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
26 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
25 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
24 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
23 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
22 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
19 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
18 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
17 Abr 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0 |
16 Abr 2024 | 0.526 | -0.092 | -14.89% | 0.569 | 0.569 | 0.526 | 0 |
15 Abr 2024 | 0.618 | -0.007 | -1.12% | 0.629 | 0.716 | 0.561 | 300 |
12 Abr 2024 | 0.625 | -0.035 | -5.30% | 0.714 | 0.719 | 0.599 | 0 |
11 Abr 2024 | 0.66 | -0.038 | -5.44% | 0.724 | 0.731 | 0.616 | 0 |
10 Abr 2024 | 0.698 | -0.012 | -1.69% | 0.772 | 0.783 | 0.643 | 0 |
09 Abr 2024 | 0.71 | -0.086 | -10.80% | 0.77 | 0.772 | 0.697 | 0 |
08 Abr 2024 | 0.796 | 0.029 | 3.78% | 0.755 | 0.843 | 0.746 | 0 |
05 Abr 2024 | 0.767 | -0.11 | -12.54% | 0.833 | 0.84 | 0.706 | 0 |
04 Abr 2024 | 0.877 | -0.033 | -3.63% | 0.911 | 0.916 | 0.827 | 3,290 |
03 Abr 2024 | 0.91 | -0.01 | -1.09% | 0.932 | 0.965 | 0.872 | 0 |
02 Abr 2024 | 0.92 | -0.105 | -10.24% | 1.053 | 1.136 | 0.917 | 0 |
28 Mar 2024 | 1.025 | -0.05 | -4.38% | 1.093 | 1.101 | 0.993 | 4,800 |
27 Mar 2024 | 1.072 | -0.07 | -6.38% | 1.221 | 1.263 | 1.044 | 0 |
26 Mar 2024 | 1.145 | 0.02 | 1.69% | 1.147 | 1.158 | 1.077 | 0 |
25 Mar 2024 | 1.126 | 0.07 | 6.53% | 1.095 | 1.137 | 1.029 | 0 |
22 Mar 2024 | 1.057 | 0.09 | 9.76% | 0.931 | 1.126 | 0.907 | 2,100 |