Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VT79 20991231 303.7603 | P1VT79 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.16 | 15.00 | 16.46 | 16.11 | 16.25 |
Resumen Histórico P1VT79
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VT79 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 15.20 | -1.06 | -6.52% | 16.16 | 16.46 | 15.00 | 0 |
30 May 2024 | 16.26 | -0.96 | -5.57% | 16.65 | 17.11 | 16.10 | 0 |
29 May 2024 | 17.22 | 0.22 | 1.29% | 17.33 | 17.37 | 17.01 | 0 |
28 May 2024 | 17.00 | -0.17 | -0.99% | 17.37 | 17.58 | 16.95 | 0 |
27 May 2024 | 17.17 | 0.00 | 0.00% | 17.23 | 17.39 | 17.10 | 0 |
24 May 2024 | 17.17 | 0.71 | 4.31% | 16.35 | 17.37 | 16.20 | 0 |
23 May 2024 | 16.46 | -0.32 | -1.91% | 16.79 | 17.09 | 16.06 | 0 |
22 May 2024 | 16.78 | 0.57 | 3.52% | 16.14 | 16.83 | 16.06 | 0 |
21 May 2024 | 16.21 | -0.40 | -2.41% | 16.54 | 16.61 | 16.16 | 0 |
20 May 2024 | 16.61 | 0.08 | 0.48% | 16.80 | 16.88 | 16.46 | 0 |
17 May 2024 | 16.53 | -0.49 | -2.88% | 16.99 | 17.01 | 16.43 | 0 |
16 May 2024 | 17.02 | 0.09 | 0.53% | 17.75 | 17.77 | 16.94 | 0 |
15 May 2024 | 16.93 | 0.20 | 1.20% | 16.91 | 17.18 | 16.70 | 0 |
14 May 2024 | 16.73 | 0.40 | 2.45% | 16.42 | 16.73 | 15.88 | 0 |
13 May 2024 | 16.33 | -0.55 | -3.26% | 17.36 | 17.36 | 16.02 | 0 |
10 May 2024 | 16.88 | -0.32 | -1.86% | 17.46 | 17.62 | 16.77 | 0 |
09 May 2024 | 17.20 | 0.09 | 0.53% | 16.97 | 17.28 | 16.64 | 0 |
08 May 2024 | 17.11 | 0.47 | 2.82% | 16.70 | 17.18 | 16.37 | 0 |
07 May 2024 | 16.64 | 0.96 | 6.12% | 16.47 | 16.64 | 16.05 | 0 |
06 May 2024 | 15.68 | 0.67 | 4.46% | 15.47 | 15.72 | 15.27 | 0 |
03 May 2024 | 15.01 | 1.07 | 7.68% | 14.39 | 15.18 | 14.10 | 0 |
02 May 2024 | 13.94 | 0.19 | 1.38% | 14.17 | 14.62 | 13.53 | 0 |