Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VU50 20351221 26.37 | P1VU50 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.97% | 11.45 | 14:55:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.62 | 11.23 | 11.62 | 11.68 |
Resumen Histórico P1VU50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VU50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 11.45 | -0.10 | -0.87% | 11.62 | 11.62 | 11.23 | 0 |
| 03 Jun 2024 | 11.55 | 0.44 | 3.96% | 11.91 | 11.95 | 11.47 | 0 |
| 31 May 2024 | 11.11 | -0.20 | -1.77% | 11.14 | 11.59 | 11.10 | 0 |
| 30 May 2024 | 11.31 | -0.05 | -0.44% | 10.99 | 11.40 | 10.94 | 0 |
| 29 May 2024 | 11.36 | -0.59 | -4.94% | 11.46 | 11.55 | 11.14 | 0 |
| 28 May 2024 | 11.95 | -0.20 | -1.65% | 12.08 | 12.18 | 11.81 | 0 |
| 27 May 2024 | 12.15 | 0.07 | 0.58% | 12.12 | 12.20 | 12.07 | 0 |
| 24 May 2024 | 12.08 | -0.05 | -0.41% | 11.71 | 12.13 | 11.70 | 0 |
| 23 May 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.27 | 11.93 | 0 |
| 22 May 2024 | 12.13 | 0.01 | 0.08% | 12.16 | 12.30 | 12.11 | 0 |
| 21 May 2024 | 12.12 | 0.05 | 0.41% | 11.98 | 12.12 | 11.92 | 0 |
| 20 May 2024 | 12.07 | 0.27 | 2.29% | 11.92 | 12.11 | 11.91 | 0 |
| 17 May 2024 | 11.80 | -0.03 | -0.25% | 11.83 | 11.95 | 11.80 | 0 |
| 16 May 2024 | 11.83 | 0.04 | 0.34% | 11.79 | 11.97 | 11.78 | 0 |
| 15 May 2024 | 11.79 | 0.45 | 3.97% | 11.47 | 11.80 | 11.42 | 0 |
| 14 May 2024 | 11.34 | -0.04 | -0.35% | 11.24 | 11.34 | 11.16 | 0 |
| 13 May 2024 | 11.38 | 0.09 | 0.80% | 11.50 | 11.50 | 11.37 | 0 |
| 10 May 2024 | 11.29 | 0.05 | 0.44% | 11.24 | 11.36 | 11.22 | 0 |
| 09 May 2024 | 11.24 | 0.00 | 0.00% | 11.28 | 11.37 | 11.21 | 0 |
| 08 May 2024 | 11.24 | 0.20 | 1.81% | 11.16 | 11.32 | 11.06 | 0 |
| 07 May 2024 | 11.04 | 0.14 | 1.28% | 11.10 | 11.13 | 10.95 | 0 |
| 06 May 2024 | 10.90 | 0.28 | 2.64% | 10.74 | 11.07 | 10.74 | 0 |
