Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VU92 20351221 15.8297 | P1VU92 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -2.07% | 4.72 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.72 | 4.35 | 4.74 | 4.72 | 4.82 |
Resumen Histórico P1VU92
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VU92 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.42 | -0.21 | -4.54% | 4.72 | 4.74 | 4.35 | 0 |
| 30 May 2024 | 4.63 | 0.13 | 2.89% | 4.43 | 4.85 | 4.42 | 0 |
| 29 May 2024 | 4.50 | -0.39 | -7.98% | 4.83 | 4.85 | 4.34 | 0 |
| 28 May 2024 | 4.89 | -0.21 | -4.12% | 5.20 | 5.20 | 4.70 | 0 |
| 27 May 2024 | 5.10 | 0.37 | 7.82% | 4.88 | 5.10 | 4.85 | 0 |
| 24 May 2024 | 4.73 | 0.10 | 2.16% | 4.54 | 4.80 | 4.54 | 0 |
| 23 May 2024 | 4.63 | 0.05 | 1.09% | 4.73 | 4.93 | 4.56 | 0 |
| 22 May 2024 | 4.58 | -0.05 | -1.08% | 4.36 | 4.66 | 4.32 | 350 |
| 21 May 2024 | 4.63 | -0.23 | -4.73% | 4.83 | 4.85 | 4.59 | 0 |
| 20 May 2024 | 4.86 | -0.19 | -3.76% | 5.23 | 5.23 | 4.86 | 0 |
| 17 May 2024 | 5.05 | -0.32 | -5.96% | 5.33 | 5.34 | 5.00 | 0 |
| 16 May 2024 | 5.37 | -0.21 | -3.76% | 5.69 | 5.69 | 5.15 | 0 |
| 15 May 2024 | 5.58 | -0.13 | -2.28% | 5.91 | 5.98 | 5.47 | 0 |
| 14 May 2024 | 5.71 | 0.38 | 7.13% | 5.31 | 5.80 | 5.31 | 0 |
| 13 May 2024 | 5.33 | 0.84 | 18.71% | 4.76 | 5.33 | 4.59 | 120 |
| 10 May 2024 | 4.49 | -0.06 | -1.32% | 4.41 | 4.66 | 4.33 | 0 |
| 09 May 2024 | 4.55 | 0.47 | 11.52% | 4.24 | 4.55 | 4.16 | 0 |
| 08 May 2024 | 4.08 | -0.39 | -8.72% | 4.51 | 4.52 | 3.93 | 150 |
| 07 May 2024 | 4.47 | -0.03 | -0.67% | 4.59 | 4.61 | 4.40 | 120 |
| 06 May 2024 | 4.50 | -0.15 | -3.23% | 4.81 | 4.81 | 4.39 | 480 |
| 03 May 2024 | 4.65 | 0.39 | 9.15% | 4.47 | 4.70 | 4.28 | 360 |
