Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VUL2 20991231 1627.4466 | P1VUL2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.55 | 5.54 | 5.75 | 5.68 | 5.63 |
Resumen Histórico P1VUL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.59 | -0.08 | -1.41% | 5.55 | 5.75 | 5.54 | 0 |
23 May 2024 | 5.67 | 0.05 | 0.89% | 5.76 | 5.82 | 5.44 | 0 |
22 May 2024 | 5.62 | -1.03 | -15.49% | 6.79 | 6.80 | 5.59 | 0 |
21 May 2024 | 6.65 | -0.13 | -1.92% | 6.84 | 6.93 | 6.58 | 0 |
20 May 2024 | 6.78 | -0.02 | -0.29% | 6.97 | 6.99 | 6.69 | 0 |
17 May 2024 | 6.80 | 0.12 | 1.80% | 6.71 | 6.83 | 6.52 | 0 |
16 May 2024 | 6.68 | -0.05 | -0.74% | 6.80 | 6.80 | 6.55 | 0 |
15 May 2024 | 6.73 | -0.10 | -1.46% | 7.04 | 7.05 | 6.19 | 0 |
14 May 2024 | 6.83 | 0.11 | 1.64% | 6.70 | 6.85 | 6.57 | 0 |
13 May 2024 | 6.72 | -0.13 | -1.90% | 6.96 | 7.11 | 6.63 | 0 |
10 May 2024 | 6.85 | -0.02 | -0.29% | 7.19 | 7.19 | 6.85 | 0 |
09 May 2024 | 6.87 | -0.08 | -1.15% | 6.83 | 6.91 | 6.60 | 0 |
08 May 2024 | 6.95 | 0.16 | 2.36% | 6.92 | 7.08 | 6.75 | 0 |
07 May 2024 | 6.79 | 0.20 | 3.03% | 6.73 | 6.82 | 6.40 | 0 |
06 May 2024 | 6.59 | -0.13 | -1.93% | 6.87 | 6.91 | 6.52 | 0 |
03 May 2024 | 6.72 | 0.38 | 5.99% | 6.45 | 6.89 | 6.40 | 0 |
02 May 2024 | 6.34 | 0.08 | 1.28% | 6.31 | 6.49 | 6.20 | 0 |
30 Abr 2024 | 6.26 | -0.49 | -7.26% | 6.92 | 6.92 | 6.20 | 0 |
29 Abr 2024 | 6.75 | -0.51 | -7.02% | 7.33 | 7.36 | 6.75 | 0 |
26 Abr 2024 | 7.26 | 0.52 | 7.72% | 6.90 | 7.27 | 6.66 | 0 |