ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1VUM0 NLBNPIT1VUM0 20991231 1507.0055

6.31
0.04 (0.64%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1VUM0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 6.18 -0.03 -0.48% 6.54 6.55 6.09 0
17 Jun 2024 6.21 0.15 2.48% 6.20 6.30 5.91 0
14 Jun 2024 6.06 -0.66 -9.82% 6.86 6.90 5.89 0
13 Jun 2024 6.72 0.11 1.66% 6.57 6.81 6.48 0
12 Jun 2024 6.61 0.26 4.09% 6.56 6.61 6.11 0
11 Jun 2024 6.35 -0.03 -0.47% 6.59 6.62 6.30 0
10 Jun 2024 6.38 -0.69 -9.76% 6.95 6.95 6.16 0
07 Jun 2024 7.07 -0.11 -1.53% 7.19 7.23 6.63 0
06 Jun 2024 7.18 -0.05 -0.69% 7.40 7.54 7.18 0
05 Jun 2024 7.23 0.56 8.40% 6.94 7.24 6.74 0
04 Jun 2024 6.67 -0.09 -1.33% 6.80 6.88 6.58 0
03 Jun 2024 6.76 0.03 0.45% 7.10 7.10 6.67 0
31 May 2024 6.73 -0.06 -0.88% 6.69 6.83 6.65 0
30 May 2024 6.79 0.26 3.98% 6.60 6.82 6.52 0
29 May 2024 6.53 -0.30 -4.39% 6.87 6.95 6.50 0
28 May 2024 6.83 -0.24 -3.39% 7.31 7.49 6.82 0
27 May 2024 7.07 0.18 2.61% 6.99 7.11 6.87 0
24 May 2024 6.89 -0.07 -1.01% 6.84 7.04 6.84 0
23 May 2024 6.96 0.04 0.58% 7.05 7.11 6.74 0
22 May 2024 6.92 -1.02 -12.85% 8.08 8.10 6.88 0
21 May 2024 7.94 -0.13 -1.61% 8.13 8.23 7.87 0
20 May 2024 8.07 -0.04 -0.49% 8.27 8.27 7.98 0
17 May 2024 8.11 0.13 1.63% 7.98 8.11 7.81 0
16 May 2024 7.98 -0.04 -0.50% 8.09 8.09 7.85 0
15 May 2024 8.02 -0.11 -1.35% 8.33 8.34 7.53 0
14 May 2024 8.13 0.12 1.50% 7.99 8.14 7.87 0
13 May 2024 8.01 -0.13 -1.60% 8.25 8.38 7.92 0
10 May 2024 8.14 -0.02 -0.25% 8.47 8.47 8.14 0
09 May 2024 8.16 -0.08 -0.97% 8.12 8.20 7.89 0
08 May 2024 8.24 0.16 1.98% 8.21 8.37 8.04 0
07 May 2024 8.08 0.19 2.41% 8.02 8.11 7.68 0
06 May 2024 7.89 -0.12 -1.50% 8.16 8.20 7.81 0
03 May 2024 8.01 0.39 5.12% 7.74 8.18 7.69 0
02 May 2024 7.62 0.08 1.06% 7.58 7.76 7.49 0
30 Abr 2024 7.54 -0.49 -6.10% 8.20 8.20 7.48 0
29 Abr 2024 8.03 -0.53 -6.19% 8.52 8.65 8.01 0
26 Abr 2024 8.56 0.54 6.73% 8.18 8.57 7.96 0
25 Abr 2024 8.02 -0.53 -6.20% 8.53 8.53 7.41 0
24 Abr 2024 8.55 -0.07 -0.81% 8.79 8.88 8.45 0
23 Abr 2024 8.62 0.43 5.25% 8.39 8.64 8.23 0
22 Abr 2024 8.19 -0.05 -0.61% 8.50 8.52 8.04 0
19 Abr 2024 8.24 -0.11 -1.32% 8.36 8.39 8.03 0
18 Abr 2024 8.35 -0.10 -1.18% 8.65 8.69 8.10 0
17 Abr 2024 8.45 0.57 7.23% 8.06 8.72 8.06 0
16 Abr 2024 7.88 -0.19 -2.35% 7.96 8.08 7.73 0
15 Abr 2024 8.07 0.36 4.67% 7.66 8.34 7.66 0
12 Abr 2024 7.71 -0.26 -3.26% 8.32 8.35 7.59 0
11 Abr 2024 7.97 0.14 1.79% 7.92 8.11 7.77 0
10 Abr 2024 7.83 -0.06 -0.76% 8.09 8.14 7.45 0
09 Abr 2024 7.89 -0.58 -6.85% 8.46 8.48 7.81 0
08 Abr 2024 8.47 -0.08 -0.94% 8.76 8.76 8.46 0
05 Abr 2024 8.55 -0.46 -5.11% 8.73 8.78 8.44 0
04 Abr 2024 9.01 -0.04 -0.44% 9.14 9.15 8.88 0
03 Abr 2024 9.05 0.38 4.38% 8.42 9.09 8.42 0
02 Abr 2024 8.67 -0.07 -0.80% 8.86 9.13 8.52 0
28 Mar 2024 8.74 -0.24 -2.67% 9.17 9.26 8.74 0
27 Mar 2024 8.98 -0.06 -0.66% 9.21 9.27 8.89 0
26 Mar 2024 9.04 -0.17 -1.85% 9.23 9.32 9.00 0
25 Mar 2024 9.21 0.20 2.22% 9.16 9.23 8.69 0
22 Mar 2024 9.01 -0.24 -2.59% 9.22 9.22 8.74 0
21 Mar 2024 9.25 0.03 0.33% 9.61 9.61 9.00 0

Su Consulta Reciente

Delayed Upgrade Clock