Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1VUM0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.95 | -0.12 | -1.70% | 7.29 | 7.39 | 6.76 | 0 |
| 25 Jun 2024 | 7.07 | 0.30 | 4.43% | 6.84 | 7.13 | 6.66 | 0 |
| 24 Jun 2024 | 6.77 | 0.06 | 0.89% | 6.74 | 6.89 | 6.62 | 0 |
| 21 Jun 2024 | 6.71 | 0.03 | 0.45% | 6.81 | 6.93 | 6.51 | 0 |
| 20 Jun 2024 | 6.68 | 0.41 | 6.54% | 6.34 | 6.85 | 6.31 | 0 |
| 19 Jun 2024 | 6.27 | 0.09 | 1.46% | 6.26 | 6.28 | 6.04 | 0 |
| 18 Jun 2024 | 6.18 | -0.03 | -0.48% | 6.54 | 6.55 | 6.09 | 0 |
| 17 Jun 2024 | 6.21 | 0.15 | 2.48% | 6.20 | 6.30 | 5.91 | 0 |
| 14 Jun 2024 | 6.06 | -0.66 | -9.82% | 6.86 | 6.90 | 5.89 | 0 |
| 13 Jun 2024 | 6.72 | 0.11 | 1.66% | 6.57 | 6.81 | 6.48 | 0 |
| 12 Jun 2024 | 6.61 | 0.26 | 4.09% | 6.56 | 6.61 | 6.11 | 0 |
| 11 Jun 2024 | 6.35 | -0.03 | -0.47% | 6.59 | 6.62 | 6.30 | 0 |
| 10 Jun 2024 | 6.38 | -0.69 | -9.76% | 6.40 | 6.40 | 6.16 | 0 |
| 07 Jun 2024 | 7.07 | -0.11 | -1.53% | 7.19 | 7.23 | 6.63 | 0 |
| 06 Jun 2024 | 7.18 | -0.05 | -0.69% | 7.40 | 7.54 | 7.18 | 0 |
| 05 Jun 2024 | 7.23 | 0.56 | 8.40% | 6.94 | 7.24 | 6.74 | 0 |
| 04 Jun 2024 | 6.67 | -0.09 | -1.33% | 6.80 | 6.88 | 6.58 | 0 |
| 03 Jun 2024 | 6.76 | 0.03 | 0.45% | 7.10 | 7.10 | 6.67 | 0 |
| 31 May 2024 | 6.73 | -0.06 | -0.88% | 6.69 | 6.83 | 6.65 | 0 |
| 30 May 2024 | 6.79 | 0.26 | 3.98% | 6.60 | 6.82 | 6.52 | 0 |
| 29 May 2024 | 6.53 | -0.30 | -4.39% | 6.87 | 6.95 | 6.50 | 0 |
| 28 May 2024 | 6.83 | -0.24 | -3.39% | 7.31 | 7.49 | 6.82 | 0 |
| 27 May 2024 | 7.07 | 0.18 | 2.61% | 6.99 | 7.11 | 6.87 | 0 |
| 24 May 2024 | 6.89 | -0.07 | -1.01% | 6.84 | 7.04 | 6.84 | 0 |
| 23 May 2024 | 6.96 | 0.04 | 0.58% | 7.05 | 7.11 | 6.74 | 0 |
| 22 May 2024 | 6.92 | -1.02 | -12.85% | 8.08 | 8.10 | 6.88 | 0 |
| 21 May 2024 | 7.94 | -0.13 | -1.61% | 8.13 | 8.23 | 7.87 | 0 |
| 20 May 2024 | 8.07 | -0.04 | -0.49% | 8.27 | 8.27 | 7.98 | 0 |
| 17 May 2024 | 8.11 | 0.13 | 1.63% | 7.98 | 8.11 | 7.81 | 0 |
| 16 May 2024 | 7.98 | -0.04 | -0.50% | 8.09 | 8.09 | 7.85 | 0 |
| 15 May 2024 | 8.02 | -0.11 | -1.35% | 8.33 | 8.34 | 7.53 | 0 |
| 14 May 2024 | 8.13 | 0.12 | 1.50% | 7.99 | 8.14 | 7.87 | 0 |
| 13 May 2024 | 8.01 | -0.13 | -1.60% | 8.25 | 8.38 | 7.92 | 0 |
| 10 May 2024 | 8.14 | -0.02 | -0.25% | 8.47 | 8.47 | 8.14 | 0 |
| 09 May 2024 | 8.16 | -0.08 | -0.97% | 8.12 | 8.20 | 7.89 | 0 |
| 08 May 2024 | 8.24 | 0.16 | 1.98% | 8.21 | 8.37 | 8.04 | 0 |
| 07 May 2024 | 8.08 | 0.19 | 2.41% | 8.02 | 8.11 | 7.68 | 0 |
| 06 May 2024 | 7.89 | -0.12 | -1.50% | 8.16 | 8.20 | 7.81 | 0 |
| 03 May 2024 | 8.01 | 0.39 | 5.12% | 7.74 | 8.18 | 7.69 | 0 |
| 02 May 2024 | 7.62 | 0.08 | 1.06% | 7.58 | 7.76 | 7.49 | 0 |
| 30 Abr 2024 | 7.54 | -0.49 | -6.10% | 8.20 | 8.20 | 7.48 | 0 |
| 29 Abr 2024 | 8.03 | -0.53 | -6.19% | 8.52 | 8.65 | 8.01 | 0 |
| 26 Abr 2024 | 8.56 | 0.54 | 6.73% | 8.18 | 8.57 | 7.96 | 0 |
| 25 Abr 2024 | 8.02 | -0.53 | -6.20% | 8.53 | 8.53 | 7.41 | 0 |
| 24 Abr 2024 | 8.55 | -0.07 | -0.81% | 8.79 | 8.88 | 8.45 | 0 |
| 23 Abr 2024 | 8.62 | 0.43 | 5.25% | 8.39 | 8.64 | 8.23 | 0 |
| 22 Abr 2024 | 8.19 | -0.05 | -0.61% | 8.50 | 8.52 | 8.04 | 0 |
| 19 Abr 2024 | 8.24 | -0.11 | -1.32% | 8.36 | 8.39 | 8.03 | 0 |
| 18 Abr 2024 | 8.35 | -0.10 | -1.18% | 8.65 | 8.69 | 8.10 | 0 |
| 17 Abr 2024 | 8.45 | 0.57 | 7.23% | 8.06 | 8.72 | 8.06 | 0 |
| 16 Abr 2024 | 7.88 | -0.19 | -2.35% | 7.96 | 8.08 | 7.73 | 0 |
| 15 Abr 2024 | 8.07 | 0.36 | 4.67% | 7.66 | 8.34 | 7.66 | 0 |
| 12 Abr 2024 | 7.71 | -0.26 | -3.26% | 8.32 | 8.35 | 7.59 | 0 |
| 11 Abr 2024 | 7.97 | 0.14 | 1.79% | 7.92 | 8.11 | 7.77 | 0 |
| 10 Abr 2024 | 7.83 | -0.06 | -0.76% | 8.09 | 8.14 | 7.45 | 0 |
| 09 Abr 2024 | 7.89 | -0.58 | -6.85% | 8.46 | 8.48 | 7.81 | 0 |
| 08 Abr 2024 | 8.47 | -0.08 | -0.94% | 8.76 | 8.76 | 8.46 | 0 |
| 05 Abr 2024 | 8.55 | -0.46 | -5.11% | 8.73 | 8.78 | 8.44 | 0 |
| 04 Abr 2024 | 9.01 | -0.04 | -0.44% | 9.14 | 9.15 | 8.88 | 0 |
| 03 Abr 2024 | 9.05 | 0.38 | 4.38% | 8.42 | 9.09 | 8.42 | 0 |
| 02 Abr 2024 | 8.67 | -0.07 | -0.80% | 8.86 | 9.13 | 8.52 | 0 |
