Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VUN8 20991231 1363.98 | P1VUN8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.43 |
Resumen Histórico P1VUN8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUN8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
16 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
15 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
14 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
13 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
10 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
09 May 2024 | 9.45 | -0.07 | -0.74% | 9.41 | 9.47 | 9.18 | 0 |
08 May 2024 | 9.52 | 0.16 | 1.71% | 9.50 | 9.66 | 9.31 | 0 |
07 May 2024 | 9.36 | 0.20 | 2.18% | 9.31 | 9.39 | 8.98 | 0 |
06 May 2024 | 9.16 | -0.13 | -1.40% | 9.47 | 9.49 | 9.10 | 0 |
03 May 2024 | 9.29 | 0.38 | 4.26% | 9.03 | 9.47 | 8.99 | 0 |
02 May 2024 | 8.91 | 0.08 | 0.91% | 8.86 | 9.04 | 8.77 | 0 |
30 Abr 2024 | 8.83 | -0.49 | -5.26% | 9.49 | 9.49 | 8.77 | 0 |
29 Abr 2024 | 9.32 | -0.52 | -5.28% | 9.90 | 9.93 | 9.32 | 0 |
26 Abr 2024 | 9.84 | 0.53 | 5.69% | 9.47 | 9.84 | 9.23 | 0 |
25 Abr 2024 | 9.31 | -0.54 | -5.48% | 9.76 | 9.76 | 8.68 | 0 |
24 Abr 2024 | 9.85 | -0.05 | -0.51% | 10.07 | 10.17 | 9.74 | 0 |
23 Abr 2024 | 9.90 | 0.42 | 4.43% | 9.70 | 9.92 | 9.51 | 0 |
22 Abr 2024 | 9.48 | -0.04 | -0.42% | 9.79 | 9.80 | 9.33 | 0 |