Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1VUT5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.001 | -0.02 | -1.86% | 1.229 | 1.265 | 0.881 | 0 |
| 13 Jun 2024 | 1.02 | -0.31 | -23.42% | 1.326 | 1.406 | 0.941 | 0 |
| 12 Jun 2024 | 1.332 | 0.11 | 8.56% | 1.272 | 1.436 | 1.206 | 0 |
| 11 Jun 2024 | 1.227 | 0.03 | 2.16% | 1.231 | 1.356 | 1.026 | 0 |
| 10 Jun 2024 | 1.201 | -0.52 | -30.38% | 1.53 | 1.53 | 1.139 | 0 |
| 07 Jun 2024 | 1.725 | 0.02 | 0.88% | 1.925 | 1.98 | 1.70 | 0 |
| 06 Jun 2024 | 1.71 | -0.12 | -6.30% | 1.845 | 1.925 | 1.68 | 0 |
| 05 Jun 2024 | 1.825 | -0.01 | -0.54% | 2.125 | 2.175 | 1.695 | 0 |
| 04 Jun 2024 | 1.835 | 0.14 | 7.94% | 1.89 | 1.89 | 1.77 | 0 |
| 03 Jun 2024 | 1.70 | 0.50 | 41.43% | 1.685 | 1.88 | 1.429 | 0 |
| 31 May 2024 | 1.202 | 0.34 | 39.44% | 1.084 | 1.251 | 1.071 | 0 |
| 30 May 2024 | 0.862 | -0.04 | -4.43% | 0.708 | 0.95 | 0.708 | 0 |
| 29 May 2024 | 0.902 | -0.372 | -29.20% | 1.227 | 1.357 | 0.894 | 0 |
| 28 May 2024 | 1.274 | -0.57 | -30.95% | 1.84 | 1.84 | 1.274 | 0 |
| 27 May 2024 | 1.845 | 0.20 | 11.82% | 1.795 | 1.885 | 1.71 | 0 |
| 24 May 2024 | 1.65 | -0.28 | -14.29% | 1.655 | 1.81 | 1.565 | 0 |
| 23 May 2024 | 1.925 | -0.35 | -15.38% | 2.39 | 2.43 | 1.905 | 0 |
| 22 May 2024 | 2.275 | -0.10 | -4.21% | 2.42 | 2.445 | 2.18 | 0 |
| 21 May 2024 | 2.375 | -0.38 | -13.64% | 2.60 | 2.635 | 2.37 | 0 |
| 20 May 2024 | 2.75 | -0.16 | -5.50% | 3.01 | 3.05 | 2.71 | 0 |
| 17 May 2024 | 2.91 | -0.21 | -6.73% | 3.14 | 3.14 | 2.895 | 0 |
| 16 May 2024 | 3.12 | 0.10 | 3.31% | 3.17 | 3.22 | 2.99 | 0 |
| 15 May 2024 | 3.02 | 0.29 | 10.42% | 2.915 | 3.04 | 2.80 | 0 |
| 14 May 2024 | 2.735 | -0.51 | -15.59% | 2.965 | 3.04 | 2.695 | 0 |
| 13 May 2024 | 3.24 | 0.47 | 16.97% | 3.29 | 3.39 | 3.18 | 0 |
| 10 May 2024 | 2.77 | 0.19 | 7.36% | 2.73 | 2.82 | 2.615 | 0 |
| 09 May 2024 | 2.58 | -0.01 | -0.19% | 2.755 | 2.765 | 2.52 | 0 |
| 08 May 2024 | 2.585 | -0.10 | -3.72% | 2.64 | 2.665 | 2.44 | 0 |
| 07 May 2024 | 2.685 | -0.20 | -6.93% | 2.83 | 2.905 | 2.685 | 0 |
| 06 May 2024 | 2.885 | 0.09 | 3.22% | 2.945 | 3.05 | 2.865 | 0 |
| 03 May 2024 | 2.795 | -0.57 | -16.82% | 3.28 | 3.37 | 2.715 | 0 |
| 02 May 2024 | 3.36 | 0.27 | 8.74% | 3.37 | 3.46 | 3.20 | 0 |
| 30 Abr 2024 | 3.09 | -0.07 | -2.22% | 3.27 | 3.46 | 2.285 | 0 |
| 29 Abr 2024 | 3.16 | -0.04 | -1.25% | 3.30 | 3.37 | 3.15 | 0 |
| 26 Abr 2024 | 3.20 | -0.23 | -6.71% | 3.49 | 3.52 | 3.05 | 0 |
| 25 Abr 2024 | 3.43 | 0.19 | 5.86% | 3.65 | 3.65 | 3.39 | 0 |
| 24 Abr 2024 | 3.24 | -0.19 | -5.54% | 3.65 | 3.65 | 3.17 | 0 |
| 23 Abr 2024 | 3.43 | 0.14 | 4.26% | 3.50 | 3.63 | 3.43 | 0 |
| 22 Abr 2024 | 3.29 | 0.25 | 8.22% | 3.25 | 3.34 | 3.19 | 0 |
| 19 Abr 2024 | 3.04 | 0.05 | 1.67% | 2.935 | 3.17 | 2.935 | 0 |
| 18 Abr 2024 | 2.99 | 0.33 | 12.20% | 3.08 | 3.15 | 2.90 | 0 |
| 17 Abr 2024 | 2.665 | 0.09 | 3.29% | 2.615 | 2.745 | 2.55 | 0 |
| 16 Abr 2024 | 2.58 | -0.13 | -4.80% | 2.675 | 2.745 | 2.525 | 0 |
| 15 Abr 2024 | 2.71 | -0.01 | -0.37% | 2.865 | 2.915 | 2.67 | 0 |
| 12 Abr 2024 | 2.72 | -0.03 | -0.91% | 2.925 | 2.985 | 2.665 | 0 |
| 11 Abr 2024 | 2.745 | 0.23 | 8.93% | 2.925 | 2.985 | 2.705 | 0 |
| 10 Abr 2024 | 2.52 | -0.06 | -2.33% | 2.985 | 3.02 | 2.52 | 0 |
| 09 Abr 2024 | 2.58 | -0.02 | -0.77% | 2.815 | 2.945 | 2.525 | 0 |
| 08 Abr 2024 | 2.60 | -0.05 | -1.70% | 2.785 | 2.84 | 2.595 | 50 |
| 05 Abr 2024 | 2.645 | -0.80 | -23.11% | 3.09 | 3.13 | 2.64 | 0 |
| 04 Abr 2024 | 3.44 | -0.22 | -6.01% | 3.60 | 3.64 | 3.40 | 0 |
| 03 Abr 2024 | 3.66 | -0.12 | -3.17% | 3.77 | 3.82 | 3.56 | 0 |
| 02 Abr 2024 | 3.78 | -0.42 | -10.00% | 4.07 | 4.07 | 3.73 | 0 |
| 28 Mar 2024 | 4.20 | 0.29 | 7.42% | 4.22 | 4.27 | 4.13 | 0 |
| 27 Mar 2024 | 3.91 | 0.09 | 2.36% | 3.95 | 4.05 | 3.89 | 0 |
| 26 Mar 2024 | 3.82 | 0.04 | 1.06% | 3.94 | 3.95 | 3.72 | 0 |
| 25 Mar 2024 | 3.78 | -0.42 | -10.00% | 4.31 | 4.38 | 3.74 | 0 |
| 22 Mar 2024 | 4.20 | -0.10 | -2.33% | 4.40 | 4.43 | 4.18 | 0 |
| 21 Mar 2024 | 4.30 | 0.18 | 4.37% | 4.52 | 4.52 | 4.29 | 0 |
| 20 Mar 2024 | 4.12 | -0.20 | -4.63% | 4.37 | 4.40 | 4.12 | 0 |
| 19 Mar 2024 | 4.32 | 0.43 | 11.05% | 3.93 | 4.32 | 3.91 | 0 |
