Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VUY5 20991231 320.4194 | P1VUY5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.87 | 5.74 | 6.00 | 5.60 | 5.93 |
Resumen Histórico P1VUY5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUY5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.76 | -0.14 | -2.37% | 5.87 | 6.00 | 5.74 | 0 |
03 Jun 2024 | 5.90 | -0.58 | -8.95% | 6.12 | 6.21 | 5.90 | 0 |
31 May 2024 | 6.48 | -0.36 | -5.26% | 6.79 | 6.80 | 6.43 | 0 |
30 May 2024 | 6.84 | 0.01 | 0.15% | 7.19 | 7.19 | 6.74 | 0 |
29 May 2024 | 6.83 | 0.42 | 6.55% | 6.66 | 6.83 | 6.55 | 0 |
28 May 2024 | 6.41 | 0.37 | 6.13% | 6.03 | 6.41 | 6.03 | 0 |
27 May 2024 | 6.04 | -0.02 | -0.33% | 6.10 | 6.18 | 5.93 | 0 |
24 May 2024 | 6.06 | 0.23 | 3.95% | 6.28 | 6.28 | 5.98 | 0 |
23 May 2024 | 5.83 | 0.35 | 6.39% | 5.54 | 5.84 | 5.49 | 0 |
22 May 2024 | 5.48 | 0.11 | 2.05% | 5.50 | 5.60 | 5.45 | 0 |
21 May 2024 | 5.37 | 0.37 | 7.40% | 5.32 | 5.37 | 5.22 | 0 |
20 May 2024 | 5.00 | 0.15 | 3.09% | 4.90 | 5.03 | 4.87 | 0 |
17 May 2024 | 4.85 | 0.20 | 4.30% | 4.81 | 4.89 | 4.76 | 0 |
16 May 2024 | 4.65 | -0.10 | -2.11% | 4.76 | 4.81 | 4.61 | 0 |
15 May 2024 | 4.75 | -0.33 | -6.50% | 5.07 | 5.10 | 4.74 | 0 |
14 May 2024 | 5.08 | 0.49 | 10.68% | 5.05 | 5.12 | 4.84 | 0 |
13 May 2024 | 4.59 | -0.50 | -9.82% | 4.74 | 4.80 | 4.48 | 0 |
10 May 2024 | 5.09 | -0.20 | -3.78% | 5.31 | 5.38 | 5.04 | 0 |
09 May 2024 | 5.29 | -0.02 | -0.38% | 5.34 | 5.39 | 5.25 | 0 |
08 May 2024 | 5.31 | 0.11 | 2.12% | 5.44 | 5.52 | 5.26 | 0 |
07 May 2024 | 5.20 | 0.19 | 3.79% | 5.25 | 5.27 | 5.04 | 0 |
06 May 2024 | 5.01 | -0.10 | -1.96% | 5.13 | 5.16 | 4.94 | 0 |