Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1VV00 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.38 | -0.18 | -3.24% | 5.66 | 5.66 | 5.37 | 0 |
| 18 Jun 2024 | 5.56 | 0.29 | 5.50% | 5.51 | 5.70 | 5.38 | 0 |
| 17 Jun 2024 | 5.27 | 0.34 | 6.90% | 5.04 | 5.37 | 5.00 | 0 |
| 14 Jun 2024 | 4.93 | -0.72 | -12.74% | 5.71 | 5.71 | 4.86 | 0 |
| 13 Jun 2024 | 5.65 | -0.50 | -8.13% | 6.18 | 6.22 | 5.59 | 0 |
| 12 Jun 2024 | 6.15 | 0.06 | 0.99% | 6.20 | 6.22 | 6.03 | 0 |
| 11 Jun 2024 | 6.09 | -0.05 | -0.81% | 6.20 | 6.36 | 5.90 | 0 |
| 10 Jun 2024 | 6.14 | -0.10 | -1.60% | 6.07 | 6.14 | 5.82 | 0 |
| 07 Jun 2024 | 6.24 | -0.19 | -2.95% | 6.55 | 6.56 | 6.16 | 0 |
| 06 Jun 2024 | 6.43 | -0.12 | -1.83% | 6.62 | 6.77 | 6.43 | 0 |
| 05 Jun 2024 | 6.55 | -0.04 | -0.61% | 6.72 | 6.72 | 6.45 | 0 |
| 04 Jun 2024 | 6.59 | -0.32 | -4.63% | 6.98 | 6.98 | 6.52 | 0 |
| 03 Jun 2024 | 6.91 | 0.11 | 1.62% | 7.09 | 7.09 | 6.88 | 0 |
| 31 May 2024 | 6.80 | 0.02 | 0.29% | 6.84 | 6.95 | 6.69 | 0 |
| 30 May 2024 | 6.78 | 0.09 | 1.35% | 6.70 | 6.84 | 6.68 | 0 |
| 29 May 2024 | 6.69 | -0.08 | -1.18% | 6.79 | 6.87 | 6.47 | 0 |
| 28 May 2024 | 6.77 | -0.27 | -3.84% | 7.07 | 7.07 | 6.63 | 0 |
| 27 May 2024 | 7.04 | 0.14 | 2.03% | 6.92 | 7.05 | 6.90 | 0 |
| 24 May 2024 | 6.90 | -0.02 | -0.29% | 6.80 | 6.92 | 6.73 | 0 |
| 23 May 2024 | 6.92 | 0.24 | 3.59% | 6.79 | 7.08 | 6.71 | 0 |
| 22 May 2024 | 6.68 | 0.21 | 3.25% | 6.57 | 6.76 | 6.45 | 0 |
| 21 May 2024 | 6.47 | 0.02 | 0.31% | 6.50 | 6.57 | 6.30 | 0 |
| 20 May 2024 | 6.45 | 0.39 | 6.44% | 6.16 | 6.47 | 6.14 | 0 |
| 17 May 2024 | 6.06 | 0.01 | 0.17% | 6.02 | 6.13 | 5.89 | 0 |
| 16 May 2024 | 6.05 | -0.37 | -5.76% | 6.52 | 6.52 | 6.03 | 0 |
| 15 May 2024 | 6.42 | 0.34 | 5.59% | 6.17 | 6.46 | 6.14 | 0 |
| 14 May 2024 | 6.08 | -0.11 | -1.78% | 6.33 | 6.33 | 5.92 | 0 |
| 13 May 2024 | 6.19 | -0.33 | -5.06% | 6.62 | 6.62 | 6.18 | 0 |
| 10 May 2024 | 6.52 | 0.05 | 0.77% | 6.63 | 6.81 | 6.50 | 0 |
| 09 May 2024 | 6.47 | 0.04 | 0.62% | 6.42 | 6.51 | 6.29 | 0 |
| 08 May 2024 | 6.43 | 0.33 | 5.41% | 6.23 | 6.62 | 6.22 | 0 |
| 07 May 2024 | 6.10 | 0.14 | 2.35% | 5.97 | 6.12 | 5.96 | 0 |
| 06 May 2024 | 5.96 | 0.03 | 0.51% | 5.95 | 6.05 | 5.90 | 0 |
| 03 May 2024 | 5.93 | 0.33 | 5.89% | 5.69 | 5.94 | 5.69 | 0 |
| 02 May 2024 | 5.60 | -0.11 | -1.93% | 5.70 | 5.70 | 5.39 | 0 |
| 30 Abr 2024 | 5.71 | -0.08 | -1.38% | 5.81 | 5.88 | 5.61 | 0 |
| 29 Abr 2024 | 5.79 | -0.36 | -5.85% | 6.28 | 6.29 | 5.74 | 0 |
| 26 Abr 2024 | 6.15 | 0.07 | 1.15% | 6.30 | 6.30 | 5.67 | 0 |
| 25 Abr 2024 | 6.08 | -0.22 | -3.49% | 6.36 | 6.39 | 5.73 | 0 |
| 24 Abr 2024 | 6.30 | 0.12 | 1.94% | 6.34 | 6.55 | 6.17 | 0 |
| 23 Abr 2024 | 6.18 | 0.31 | 5.28% | 5.97 | 6.24 | 5.78 | 0 |
| 22 Abr 2024 | 5.87 | -0.07 | -1.18% | 6.14 | 6.21 | 5.73 | 0 |
| 19 Abr 2024 | 5.94 | -0.22 | -3.57% | 5.95 | 6.08 | 5.75 | 0 |
| 18 Abr 2024 | 6.16 | 0.10 | 1.65% | 6.16 | 6.21 | 5.91 | 0 |
| 17 Abr 2024 | 6.06 | 0.20 | 3.41% | 5.82 | 6.17 | 5.79 | 0 |
| 16 Abr 2024 | 5.86 | -0.25 | -4.09% | 5.89 | 6.07 | 5.73 | 0 |
| 15 Abr 2024 | 6.11 | 0.18 | 3.04% | 6.12 | 6.43 | 6.07 | 0 |
| 12 Abr 2024 | 5.93 | 0.08 | 1.37% | 6.11 | 6.32 | 5.87 | 0 |
| 11 Abr 2024 | 5.85 | -0.02 | -0.34% | 6.00 | 6.03 | 5.63 | 0 |
| 10 Abr 2024 | 5.87 | 0.12 | 2.09% | 5.86 | 5.89 | 5.53 | 0 |
| 09 Abr 2024 | 5.75 | -0.39 | -6.35% | 6.19 | 6.19 | 5.46 | 0 |
| 08 Abr 2024 | 6.14 | 0.27 | 4.60% | 5.90 | 6.23 | 5.90 | 0 |
| 05 Abr 2024 | 5.87 | -0.20 | -3.29% | 5.98 | 5.98 | 5.49 | 80 |
| 04 Abr 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.24 | 6.06 | 0 |
| 03 Abr 2024 | 6.03 | 0.15 | 2.55% | 5.96 | 6.08 | 5.74 | 0 |
| 02 Abr 2024 | 5.88 | -0.55 | -8.55% | 6.48 | 6.49 | 5.75 | 0 |
| 28 Mar 2024 | 6.43 | 0.07 | 1.10% | 6.44 | 6.58 | 6.27 | 0 |
| 27 Mar 2024 | 6.36 | -0.15 | -2.30% | 6.73 | 6.74 | 6.36 | 0 |
| 26 Mar 2024 | 6.51 | 0.27 | 4.33% | 6.37 | 6.51 | 6.19 | 0 |
| 25 Mar 2024 | 6.24 | 0.09 | 1.46% | 6.24 | 6.34 | 6.22 | 0 |
| 22 Mar 2024 | 6.15 | 0.06 | 0.99% | 6.16 | 6.23 | 6.03 | 0 |
