Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VV18 20991231 136.5611 | P1VV18 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -1.04% | 7.63 | 14:20:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.80 | 7.54 | 7.81 | 7.71 |
Resumen Histórico P1VV18
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VV18 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7.68 | -0.32 | -4.00% | 8.07 | 8.07 | 7.61 | 0 |
| 03 Jun 2024 | 8.00 | 0.12 | 1.52% | 8.17 | 8.18 | 7.97 | 0 |
| 31 May 2024 | 7.88 | 0.02 | 0.25% | 7.92 | 8.03 | 7.77 | 0 |
| 30 May 2024 | 7.86 | 0.08 | 1.03% | 7.78 | 7.92 | 7.76 | 0 |
| 29 May 2024 | 7.78 | -0.08 | -1.02% | 7.87 | 7.95 | 7.56 | 0 |
| 28 May 2024 | 7.86 | -0.27 | -3.32% | 8.15 | 8.15 | 7.72 | 4,574 |
| 27 May 2024 | 8.13 | 0.15 | 1.88% | 8.00 | 8.14 | 7.98 | 4,612 |
| 24 May 2024 | 7.98 | -0.02 | -0.25% | 7.89 | 8.01 | 7.81 | 4,586 |
| 23 May 2024 | 8.00 | 0.24 | 3.09% | 7.87 | 8.16 | 7.79 | 11,819 |
| 22 May 2024 | 7.76 | 0.20 | 2.65% | 7.66 | 7.86 | 7.53 | 18,525 |
| 21 May 2024 | 7.56 | 0.03 | 0.40% | 7.59 | 7.66 | 7.38 | 4,956 |
| 20 May 2024 | 7.53 | 0.39 | 5.46% | 7.24 | 7.56 | 7.22 | 0 |
| 17 May 2024 | 7.14 | 0.01 | 0.14% | 7.10 | 7.21 | 6.97 | 9,860 |
| 16 May 2024 | 7.13 | -0.38 | -5.06% | 7.60 | 7.60 | 7.12 | 0 |
| 15 May 2024 | 7.51 | 0.35 | 4.89% | 7.26 | 7.55 | 7.22 | 0 |
| 14 May 2024 | 7.16 | -0.11 | -1.51% | 7.41 | 7.41 | 7.00 | 0 |
| 13 May 2024 | 7.27 | -0.33 | -4.34% | 7.70 | 7.70 | 7.26 | 0 |
| 10 May 2024 | 7.60 | 0.05 | 0.66% | 7.71 | 7.89 | 7.58 | 0 |
| 09 May 2024 | 7.55 | 0.04 | 0.53% | 7.50 | 7.59 | 7.37 | 0 |
| 08 May 2024 | 7.51 | 0.32 | 4.45% | 7.31 | 7.70 | 7.30 | 0 |
| 07 May 2024 | 7.19 | 0.15 | 2.13% | 7.05 | 7.20 | 7.04 | 0 |
| 06 May 2024 | 7.04 | 0.03 | 0.43% | 7.03 | 7.13 | 6.98 | 0 |
