Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1VV34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 27 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 26 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 25 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 24 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 21 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 20 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 19 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 18 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 17 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 14 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 13 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 12 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 11 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 10 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 07 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 06 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 05 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 04 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 03 Jun 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 31 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 30 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 29 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 28 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 27 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 24 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 23 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 22 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 21 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 20 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 17 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 16 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 15 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 14 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 13 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 10 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 09 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 08 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 07 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 06 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| 03 May 2024 | 9.16 | 0.33 | 3.74% | 8.94 | 9.19 | 8.92 | 0 |
| 02 May 2024 | 8.83 | -0.12 | -1.34% | 8.93 | 8.95 | 8.62 | 0 |
| 30 Abr 2024 | 8.95 | -0.09 | -1.00% | 9.05 | 9.10 | 8.84 | 0 |
| 29 Abr 2024 | 9.04 | -0.36 | -3.83% | 9.51 | 9.51 | 8.97 | 0 |
| 26 Abr 2024 | 9.40 | 0.10 | 1.08% | 9.56 | 9.56 | 8.91 | 0 |
| 25 Abr 2024 | 9.30 | -0.24 | -2.52% | 9.59 | 9.62 | 8.97 | 0 |
| 24 Abr 2024 | 9.54 | 0.11 | 1.17% | 9.56 | 9.77 | 9.41 | 0 |
| 23 Abr 2024 | 9.43 | 0.36 | 3.97% | 9.21 | 9.47 | 9.02 | 0 |
| 22 Abr 2024 | 9.07 | -0.10 | -1.09% | 9.38 | 9.44 | 8.95 | 0 |
| 19 Abr 2024 | 9.17 | -0.21 | -2.24% | 9.17 | 9.31 | 8.97 | 0 |
| 18 Abr 2024 | 9.38 | 0.08 | 0.86% | 9.34 | 9.43 | 9.14 | 0 |
| 17 Abr 2024 | 9.30 | 0.22 | 2.42% | 9.03 | 9.40 | 8.95 | 0 |
| 16 Abr 2024 | 9.08 | -0.22 | -2.37% | 9.12 | 9.29 | 8.94 | 0 |
| 15 Abr 2024 | 9.30 | 0.16 | 1.75% | 9.33 | 9.66 | 9.28 | 0 |
| 12 Abr 2024 | 9.14 | 0.08 | 0.88% | 9.36 | 9.53 | 9.09 | 0 |
| 11 Abr 2024 | 9.06 | -0.03 | -0.33% | 9.21 | 9.26 | 8.85 | 0 |
| 10 Abr 2024 | 9.09 | 0.12 | 1.34% | 9.08 | 9.11 | 8.76 | 0 |
| 09 Abr 2024 | 8.97 | -0.40 | -4.27% | 9.41 | 9.41 | 8.73 | 0 |
| 08 Abr 2024 | 9.37 | 0.28 | 3.08% | 9.12 | 9.46 | 9.12 | 0 |
| 05 Abr 2024 | 9.09 | -0.19 | -2.05% | 9.18 | 9.18 | 8.70 | 160 |
| 04 Abr 2024 | 9.28 | 0.04 | 0.43% | 9.28 | 9.46 | 9.27 | 0 |
| 03 Abr 2024 | 9.24 | 0.13 | 1.43% | 9.16 | 9.29 | 8.95 | 0 |
| 02 Abr 2024 | 9.11 | -0.52 | -5.40% | 9.66 | 9.72 | 8.99 | 0 |
