Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1VWC7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.67 | -0.04 | -1.08% | 3.63 | 3.76 | 3.59 | 0 |
| 20 Jun 2024 | 3.71 | 0.20 | 5.70% | 3.58 | 3.73 | 3.53 | 0 |
| 19 Jun 2024 | 3.51 | -0.19 | -5.14% | 3.74 | 3.75 | 3.51 | 0 |
| 18 Jun 2024 | 3.70 | 0.06 | 1.65% | 3.76 | 3.78 | 3.65 | 0 |
| 17 Jun 2024 | 3.64 | 0.11 | 3.12% | 3.58 | 3.64 | 3.49 | 0 |
| 14 Jun 2024 | 3.53 | -0.26 | -6.86% | 3.79 | 3.79 | 3.46 | 0 |
| 13 Jun 2024 | 3.79 | -0.27 | -6.65% | 4.01 | 4.01 | 3.78 | 0 |
| 12 Jun 2024 | 4.06 | 0.25 | 6.56% | 3.80 | 4.06 | 3.80 | 0 |
| 11 Jun 2024 | 3.81 | -0.19 | -4.75% | 4.03 | 4.03 | 3.75 | 0 |
| 10 Jun 2024 | 4.00 | -0.07 | -1.72% | 3.98 | 4.00 | 3.97 | 0 |
| 07 Jun 2024 | 4.07 | -0.08 | -1.93% | 4.16 | 4.16 | 4.02 | 0 |
| 06 Jun 2024 | 4.15 | 0.12 | 2.98% | 4.13 | 4.20 | 4.07 | 0 |
| 05 Jun 2024 | 4.03 | 0.23 | 6.05% | 3.87 | 4.06 | 3.85 | 0 |
| 04 Jun 2024 | 3.80 | -0.06 | -1.55% | 3.81 | 3.85 | 3.68 | 0 |
| 03 Jun 2024 | 3.86 | 0.05 | 1.31% | 3.86 | 3.92 | 3.79 | 0 |
| 31 May 2024 | 3.81 | 0.15 | 4.10% | 3.65 | 3.81 | 3.55 | 0 |
| 30 May 2024 | 3.66 | -0.07 | -1.88% | 3.75 | 3.77 | 3.61 | 0 |
| 29 May 2024 | 3.73 | -0.11 | -2.86% | 3.75 | 3.84 | 3.68 | 0 |
| 28 May 2024 | 3.84 | 0.00 | 0.00% | 3.90 | 3.90 | 3.82 | 0 |
| 27 May 2024 | 3.84 | -0.09 | -2.29% | 3.91 | 3.91 | 3.77 | 0 |
| 24 May 2024 | 3.93 | -0.01 | -0.25% | 3.81 | 3.93 | 3.81 | 0 |
| 23 May 2024 | 3.94 | 0.01 | 0.25% | 3.94 | 4.01 | 3.92 | 0 |
| 22 May 2024 | 3.93 | 0.03 | 0.77% | 3.89 | 3.94 | 3.79 | 0 |
| 21 May 2024 | 3.90 | -0.17 | -4.18% | 3.98 | 3.98 | 3.80 | 0 |
| 20 May 2024 | 4.07 | 0.00 | 0.00% | 4.03 | 4.07 | 4.00 | 0 |
| 17 May 2024 | 4.07 | 0.02 | 0.49% | 4.03 | 4.08 | 3.98 | 0 |
| 16 May 2024 | 4.05 | -0.01 | -0.25% | 4.24 | 4.24 | 4.02 | 0 |
| 15 May 2024 | 4.06 | -0.09 | -2.17% | 4.04 | 4.12 | 3.96 | 0 |
| 14 May 2024 | 4.15 | -0.02 | -0.48% | 4.23 | 4.23 | 4.07 | 0 |
| 13 May 2024 | 4.17 | 0.15 | 3.73% | 4.08 | 4.18 | 4.05 | 0 |
| 10 May 2024 | 4.02 | 0.26 | 6.91% | 3.85 | 4.06 | 3.85 | 0 |
| 09 May 2024 | 3.76 | 0.03 | 0.80% | 3.73 | 3.89 | 3.63 | 0 |
| 08 May 2024 | 3.73 | 0.05 | 1.36% | 3.77 | 3.77 | 3.67 | 0 |
| 07 May 2024 | 3.68 | 0.17 | 4.84% | 3.53 | 3.68 | 3.53 | 0 |
| 06 May 2024 | 3.51 | 0.06 | 1.74% | 3.44 | 3.54 | 3.44 | 0 |
| 03 May 2024 | 3.45 | -0.03 | -0.86% | 3.49 | 3.50 | 3.41 | 0 |
| 02 May 2024 | 3.48 | 0.02 | 0.58% | 3.44 | 3.50 | 3.44 | 0 |
| 30 Abr 2024 | 3.46 | 0.10 | 2.98% | 3.44 | 3.52 | 3.40 | 0 |
| 29 Abr 2024 | 3.36 | 0.04 | 1.20% | 3.37 | 3.37 | 3.30 | 0 |
| 26 Abr 2024 | 3.32 | 0.12 | 3.75% | 3.24 | 3.34 | 3.21 | 0 |
| 25 Abr 2024 | 3.20 | -0.11 | -3.32% | 3.31 | 3.32 | 3.18 | 0 |
| 24 Abr 2024 | 3.31 | 0.15 | 4.75% | 3.25 | 3.32 | 3.21 | 0 |
| 23 Abr 2024 | 3.16 | 0.12 | 3.95% | 3.12 | 3.22 | 3.10 | 0 |
| 22 Abr 2024 | 3.04 | -0.08 | -2.56% | 3.34 | 3.34 | 3.01 | 0 |
| 19 Abr 2024 | 3.12 | -0.01 | -0.32% | 3.07 | 3.14 | 2.94 | 0 |
| 18 Abr 2024 | 3.13 | 0.14 | 4.68% | 3.12 | 3.15 | 3.08 | 0 |
| 17 Abr 2024 | 2.99 | 0.09 | 3.10% | 2.915 | 3.07 | 2.915 | 0 |
| 16 Abr 2024 | 2.90 | -0.19 | -6.15% | 2.945 | 2.945 | 2.825 | 0 |
| 15 Abr 2024 | 3.09 | 0.08 | 2.66% | 3.09 | 3.17 | 3.04 | 0 |
| 12 Abr 2024 | 3.01 | 0.03 | 1.01% | 3.09 | 3.12 | 3.01 | 0 |
| 11 Abr 2024 | 2.98 | -0.26 | -8.02% | 3.20 | 3.26 | 2.92 | 0 |
| 10 Abr 2024 | 3.24 | 0.09 | 2.86% | 3.20 | 3.26 | 3.13 | 0 |
| 09 Abr 2024 | 3.15 | -0.09 | -2.78% | 3.25 | 3.25 | 3.15 | 0 |
| 08 Abr 2024 | 3.24 | 0.03 | 0.93% | 3.22 | 3.27 | 3.20 | 0 |
| 05 Abr 2024 | 3.21 | -0.06 | -1.83% | 3.28 | 3.28 | 3.06 | 0 |
| 04 Abr 2024 | 3.27 | 0.15 | 4.81% | 3.16 | 3.27 | 3.12 | 0 |
| 03 Abr 2024 | 3.12 | 0.07 | 2.30% | 3.06 | 3.16 | 3.06 | 0 |
| 02 Abr 2024 | 3.05 | -0.15 | -4.69% | 3.21 | 3.24 | 3.02 | 0 |
| 28 Mar 2024 | 3.20 | -0.08 | -2.44% | 3.29 | 3.29 | 3.18 | 0 |
| 27 Mar 2024 | 3.28 | -0.07 | -2.09% | 3.37 | 3.37 | 3.27 | 0 |
| 26 Mar 2024 | 3.35 | -0.03 | -0.89% | 3.37 | 3.37 | 3.30 | 0 |
| 25 Mar 2024 | 3.38 | 0.06 | 1.81% | 3.30 | 3.42 | 3.30 | 0 |
