P1VWC7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.53 | -0.26 | -6.86% | 3.79 | 3.79 | 3.46 | 0 |
13 Jun 2024 | 3.79 | -0.27 | -6.65% | 4.01 | 4.01 | 3.78 | 0 |
12 Jun 2024 | 4.06 | 0.25 | 6.56% | 3.80 | 4.06 | 3.80 | 0 |
11 Jun 2024 | 3.81 | -0.19 | -4.75% | 4.03 | 4.03 | 3.75 | 0 |
10 Jun 2024 | 4.00 | -0.07 | -1.72% | 3.98 | 4.00 | 3.97 | 0 |
07 Jun 2024 | 4.07 | -0.08 | -1.93% | 4.16 | 4.16 | 4.02 | 0 |
06 Jun 2024 | 4.15 | 0.12 | 2.98% | 4.13 | 4.20 | 4.07 | 0 |
05 Jun 2024 | 4.03 | 0.23 | 6.05% | 3.87 | 4.06 | 3.85 | 0 |
04 Jun 2024 | 3.80 | -0.06 | -1.55% | 3.81 | 3.85 | 3.68 | 0 |
03 Jun 2024 | 3.86 | 0.05 | 1.31% | 3.86 | 3.92 | 3.79 | 0 |
31 May 2024 | 3.81 | 0.15 | 4.10% | 3.65 | 3.81 | 3.55 | 0 |
30 May 2024 | 3.66 | -0.07 | -1.88% | 3.75 | 3.77 | 3.61 | 0 |
29 May 2024 | 3.73 | -0.11 | -2.86% | 3.75 | 3.84 | 3.68 | 0 |
28 May 2024 | 3.84 | 0.00 | 0.00% | 3.90 | 3.90 | 3.82 | 0 |
27 May 2024 | 3.84 | -0.09 | -2.29% | 3.91 | 3.91 | 3.77 | 0 |
24 May 2024 | 3.93 | -0.01 | -0.25% | 3.81 | 3.93 | 3.81 | 0 |
23 May 2024 | 3.94 | 0.01 | 0.25% | 3.94 | 4.01 | 3.92 | 0 |
22 May 2024 | 3.93 | 0.03 | 0.77% | 3.89 | 3.94 | 3.79 | 0 |
21 May 2024 | 3.90 | -0.17 | -4.18% | 3.98 | 3.98 | 3.80 | 0 |
20 May 2024 | 4.07 | 0.00 | 0.00% | 4.03 | 4.07 | 4.00 | 0 |
17 May 2024 | 4.07 | 0.02 | 0.49% | 4.03 | 4.08 | 3.98 | 0 |
16 May 2024 | 4.05 | -0.01 | -0.25% | 4.24 | 4.24 | 4.02 | 0 |
15 May 2024 | 4.06 | -0.09 | -2.17% | 4.04 | 4.12 | 3.96 | 0 |
14 May 2024 | 4.15 | -0.02 | -0.48% | 4.23 | 4.23 | 4.07 | 0 |
13 May 2024 | 4.17 | 0.15 | 3.73% | 4.08 | 4.18 | 4.05 | 0 |
10 May 2024 | 4.02 | 0.26 | 6.91% | 3.85 | 4.06 | 3.85 | 0 |
09 May 2024 | 3.76 | 0.03 | 0.80% | 3.73 | 3.89 | 3.63 | 0 |
08 May 2024 | 3.73 | 0.05 | 1.36% | 3.77 | 3.77 | 3.67 | 0 |
07 May 2024 | 3.68 | 0.17 | 4.84% | 3.53 | 3.68 | 3.53 | 0 |
06 May 2024 | 3.51 | 0.06 | 1.74% | 3.44 | 3.54 | 3.44 | 0 |
03 May 2024 | 3.45 | -0.03 | -0.86% | 3.49 | 3.50 | 3.41 | 0 |
02 May 2024 | 3.48 | 0.02 | 0.58% | 3.44 | 3.50 | 3.44 | 0 |
30 Abr 2024 | 3.46 | 0.10 | 2.98% | 3.44 | 3.52 | 3.40 | 0 |
29 Abr 2024 | 3.36 | 0.04 | 1.20% | 3.37 | 3.37 | 3.30 | 0 |
26 Abr 2024 | 3.32 | 0.12 | 3.75% | 3.24 | 3.34 | 3.21 | 0 |
25 Abr 2024 | 3.20 | -0.11 | -3.32% | 3.31 | 3.32 | 3.18 | 0 |
24 Abr 2024 | 3.31 | 0.15 | 4.75% | 3.25 | 3.32 | 3.21 | 0 |
23 Abr 2024 | 3.16 | 0.12 | 3.95% | 3.12 | 3.22 | 3.10 | 0 |
22 Abr 2024 | 3.04 | -0.08 | -2.56% | 3.34 | 3.34 | 3.01 | 0 |
19 Abr 2024 | 3.12 | -0.01 | -0.32% | 3.07 | 3.14 | 2.94 | 0 |
18 Abr 2024 | 3.13 | 0.14 | 4.68% | 3.12 | 3.15 | 3.08 | 0 |
17 Abr 2024 | 2.99 | 0.09 | 3.10% | 2.915 | 3.07 | 2.915 | 0 |
16 Abr 2024 | 2.90 | -0.19 | -6.15% | 2.945 | 2.945 | 2.825 | 0 |
15 Abr 2024 | 3.09 | 0.08 | 2.66% | 3.09 | 3.17 | 3.04 | 0 |
12 Abr 2024 | 3.01 | 0.03 | 1.01% | 3.09 | 3.12 | 3.01 | 0 |
11 Abr 2024 | 2.98 | -0.26 | -8.02% | 3.20 | 3.26 | 2.92 | 0 |
10 Abr 2024 | 3.24 | 0.09 | 2.86% | 3.20 | 3.26 | 3.13 | 0 |
09 Abr 2024 | 3.15 | -0.09 | -2.78% | 3.25 | 3.25 | 3.15 | 0 |
08 Abr 2024 | 3.24 | 0.03 | 0.93% | 3.22 | 3.27 | 3.20 | 0 |
05 Abr 2024 | 3.21 | -0.06 | -1.83% | 3.28 | 3.28 | 3.06 | 0 |
04 Abr 2024 | 3.27 | 0.15 | 4.81% | 3.16 | 3.27 | 3.12 | 0 |
03 Abr 2024 | 3.12 | 0.07 | 2.30% | 3.06 | 3.16 | 3.06 | 0 |
02 Abr 2024 | 3.05 | -0.15 | -4.69% | 3.21 | 3.24 | 3.02 | 0 |
28 Mar 2024 | 3.20 | -0.08 | -2.44% | 3.29 | 3.29 | 3.18 | 0 |
27 Mar 2024 | 3.28 | -0.07 | -2.09% | 3.37 | 3.37 | 3.27 | 0 |
26 Mar 2024 | 3.35 | -0.03 | -0.89% | 3.37 | 3.37 | 3.30 | 0 |
25 Mar 2024 | 3.38 | 0.06 | 1.81% | 3.30 | 3.42 | 3.30 | 0 |
22 Mar 2024 | 3.32 | 0.01 | 0.30% | 3.31 | 3.34 | 3.25 | 0 |
21 Mar 2024 | 3.31 | 0.00 | 0.00% | 3.35 | 3.36 | 3.27 | 0 |
20 Mar 2024 | 3.31 | 0.05 | 1.53% | 3.22 | 3.31 | 3.20 | 0 |
19 Mar 2024 | 3.26 | 0.18 | 5.84% | 3.03 | 3.27 | 3.03 | 0 |
18 Mar 2024 | 3.08 | -0.11 | -3.45% | 3.20 | 3.20 | 3.03 | 0 |