Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VWI4 20351221 2.2243 | P1VWI4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.431 | 1.321 | 1.431 | 1.355 | 1.436 |
Resumen Histórico P1VWI4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWI4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.415 | 0.03 | 2.02% | 1.427 | 1.43 | 1.403 | 0 |
31 May 2024 | 1.387 | 0.00 | -0.14% | 1.402 | 1.428 | 1.382 | 0 |
30 May 2024 | 1.389 | 0.08 | 6.03% | 1.307 | 1.391 | 1.303 | 0 |
29 May 2024 | 1.31 | -0.08 | -5.55% | 1.374 | 1.39 | 1.287 | 0 |
28 May 2024 | 1.387 | 0.05 | 3.66% | 1.377 | 1.415 | 1.373 | 0 |
27 May 2024 | 1.338 | 0.01 | 0.68% | 1.341 | 1.344 | 1.302 | 0 |
24 May 2024 | 1.329 | 0.01 | 0.45% | 1.277 | 1.33 | 1.276 | 0 |
23 May 2024 | 1.323 | 0.00 | 0.00% | 1.328 | 1.339 | 1.293 | 0 |
22 May 2024 | 1.323 | -0.01 | -0.68% | 1.358 | 1.358 | 1.315 | 0 |
21 May 2024 | 1.332 | -0.01 | -0.75% | 1.355 | 1.363 | 1.313 | 0 |
20 May 2024 | 1.342 | -0.08 | -5.56% | 1.432 | 1.432 | 1.337 | 1,000 |
17 May 2024 | 1.421 | 0.02 | 1.65% | 1.416 | 1.426 | 1.401 | 4,000 |
16 May 2024 | 1.398 | 0.00 | 0.00% | 1.428 | 1.428 | 1.383 | 0 |
15 May 2024 | 1.398 | 0.01 | 1.01% | 1.427 | 1.427 | 1.366 | 800 |
14 May 2024 | 1.384 | 0.08 | 6.30% | 1.322 | 1.402 | 1.305 | 1,500 |
13 May 2024 | 1.302 | 0.03 | 2.36% | 1.32 | 1.32 | 1.277 | 0 |
10 May 2024 | 1.272 | 0.02 | 1.44% | 1.273 | 1.282 | 1.251 | 0 |
09 May 2024 | 1.254 | -0.02 | -1.34% | 1.287 | 1.288 | 1.217 | 0 |
08 May 2024 | 1.271 | 0.00 | -0.31% | 1.29 | 1.301 | 1.24 | 0 |
07 May 2024 | 1.275 | 0.04 | 3.32% | 1.263 | 1.276 | 1.241 | 0 |
06 May 2024 | 1.234 | 0.09 | 8.25% | 1.193 | 1.245 | 1.179 | 4,000 |
03 May 2024 | 1.14 | -0.13 | -10.02% | 1.291 | 1.294 | 1.12 | 0 |