Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1VWK0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.47 | -1.08 | -8.61% | 13.44 | 13.44 | 11.11 | 70 |
| 13 Jun 2024 | 12.55 | -0.39 | -3.01% | 13.25 | 13.43 | 12.18 | 0 |
| 12 Jun 2024 | 12.94 | 0.40 | 3.19% | 13.02 | 13.16 | 11.78 | 812 |
| 11 Jun 2024 | 12.54 | -0.87 | -6.49% | 13.87 | 13.95 | 12.23 | 0 |
| 10 Jun 2024 | 13.41 | -1.41 | -9.51% | 14.50 | 14.56 | 13.24 | 0 |
| 07 Jun 2024 | 14.82 | -0.40 | -2.63% | 15.40 | 15.45 | 13.91 | 0 |
| 06 Jun 2024 | 15.22 | 0.50 | 3.40% | 15.11 | 15.33 | 15.03 | 0 |
| 05 Jun 2024 | 14.72 | 0.00 | 0.00% | 15.00 | 15.46 | 13.83 | 0 |
| 04 Jun 2024 | 14.72 | -0.27 | -1.80% | 15.26 | 15.54 | 14.64 | 0 |
| 03 Jun 2024 | 14.99 | 0.47 | 3.24% | 15.36 | 15.36 | 14.58 | 0 |
| 31 May 2024 | 14.52 | 0.01 | 0.07% | 14.80 | 14.84 | 14.28 | 0 |
| 30 May 2024 | 14.51 | 0.87 | 6.38% | 13.63 | 14.57 | 13.39 | 0 |
| 29 May 2024 | 13.64 | -0.69 | -4.82% | 14.37 | 14.47 | 13.45 | 0 |
| 28 May 2024 | 14.33 | -0.76 | -5.04% | 15.34 | 15.39 | 14.30 | 0 |
| 27 May 2024 | 15.09 | -0.21 | -1.37% | 15.45 | 15.51 | 14.55 | 0 |
| 24 May 2024 | 15.30 | 0.83 | 5.74% | 14.26 | 15.32 | 14.26 | 0 |
| 23 May 2024 | 14.47 | 0.73 | 5.31% | 13.96 | 14.53 | 13.75 | 0 |
| 22 May 2024 | 13.74 | -0.54 | -3.78% | 14.61 | 15.08 | 13.52 | 0 |
| 21 May 2024 | 14.28 | -2.16 | -13.14% | 16.46 | 16.50 | 14.28 | 0 |
| 20 May 2024 | 16.44 | -0.29 | -1.73% | 16.47 | 17.06 | 16.30 | 0 |
| 17 May 2024 | 16.73 | 0.10 | 0.60% | 16.56 | 16.82 | 16.29 | 0 |
| 16 May 2024 | 16.63 | 0.20 | 1.22% | 16.72 | 16.83 | 16.12 | 0 |
| 15 May 2024 | 16.43 | 0.56 | 3.53% | 16.14 | 16.57 | 15.32 | 0 |
| 14 May 2024 | 15.87 | 0.93 | 6.22% | 15.09 | 15.87 | 14.36 | 0 |
| 13 May 2024 | 14.94 | -0.98 | -6.16% | 16.40 | 16.42 | 14.92 | 0 |
| 10 May 2024 | 15.92 | -0.25 | -1.55% | 16.41 | 16.52 | 15.86 | 0 |
| 09 May 2024 | 16.17 | 0.53 | 3.39% | 16.01 | 16.27 | 15.50 | 0 |
| 08 May 2024 | 15.64 | -1.46 | -8.54% | 17.03 | 17.11 | 15.58 | 0 |
| 07 May 2024 | 17.10 | 0.03 | 0.18% | 17.30 | 17.36 | 16.71 | 0 |
| 06 May 2024 | 17.07 | -0.06 | -0.35% | 17.37 | 17.63 | 16.92 | 0 |
| 03 May 2024 | 17.13 | 0.53 | 3.19% | 17.26 | 18.07 | 17.02 | 0 |
| 02 May 2024 | 16.60 | 0.02 | 0.12% | 17.19 | 17.67 | 16.08 | 0 |
| 30 Abr 2024 | 16.58 | -0.84 | -4.82% | 17.71 | 18.32 | 16.58 | 0 |
| 29 Abr 2024 | 17.42 | -0.08 | -0.46% | 18.20 | 18.24 | 17.20 | 0 |
| 26 Abr 2024 | 17.50 | -0.31 | -1.74% | 18.76 | 18.76 | 16.73 | 0 |
| 25 Abr 2024 | 17.81 | -1.33 | -6.95% | 18.72 | 18.83 | 16.60 | 0 |
| 24 Abr 2024 | 19.14 | 0.25 | 1.32% | 19.18 | 19.99 | 18.21 | 0 |
| 23 Abr 2024 | 18.89 | 0.70 | 3.85% | 18.57 | 18.89 | 17.69 | 0 |
| 22 Abr 2024 | 18.19 | -0.12 | -0.66% | 18.83 | 19.00 | 17.97 | 0 |
| 19 Abr 2024 | 18.31 | -0.43 | -2.29% | 18.10 | 18.59 | 17.04 | 0 |
| 18 Abr 2024 | 18.74 | -0.24 | -1.26% | 19.82 | 19.83 | 18.20 | 0 |
| 17 Abr 2024 | 18.98 | 1.63 | 9.39% | 17.38 | 19.42 | 17.32 | 0 |
| 16 Abr 2024 | 17.35 | -0.34 | -1.92% | 17.13 | 17.76 | 16.98 | 0 |
| 15 Abr 2024 | 17.69 | 0.69 | 4.06% | 17.43 | 18.34 | 17.29 | 0 |
| 12 Abr 2024 | 17.00 | -0.40 | -2.30% | 18.31 | 18.38 | 16.73 | 0 |
| 11 Abr 2024 | 17.40 | -0.18 | -1.02% | 17.88 | 18.02 | 16.94 | 0 |
| 10 Abr 2024 | 17.58 | -0.26 | -1.46% | 18.93 | 19.07 | 16.77 | 0 |
| 09 Abr 2024 | 17.84 | -1.23 | -6.45% | 19.33 | 19.37 | 17.45 | 0 |
| 08 Abr 2024 | 19.07 | 0.24 | 1.27% | 19.30 | 19.43 | 18.96 | 0 |
| 05 Abr 2024 | 18.83 | -1.08 | -5.42% | 19.18 | 19.29 | 18.08 | 0 |
| 04 Abr 2024 | 19.91 | -0.52 | -2.55% | 20.55 | 20.62 | 19.42 | 0 |
| 03 Abr 2024 | 20.43 | 0.14 | 0.69% | 20.47 | 20.83 | 20.07 | 0 |
| 02 Abr 2024 | 20.29 | -1.82 | -8.23% | 22.47 | 22.57 | 20.01 | 0 |
| 28 Mar 2024 | 22.11 | 0.60 | 2.79% | 21.90 | 22.33 | 21.68 | 0 |
| 27 Mar 2024 | 21.51 | 0.28 | 1.32% | 20.36 | 21.90 | 20.36 | 0 |
| 26 Mar 2024 | 21.23 | -0.13 | -0.61% | 21.81 | 21.85 | 20.74 | 0 |
| 25 Mar 2024 | 21.36 | -0.05 | -0.23% | 21.26 | 21.70 | 20.90 | 0 |
| 22 Mar 2024 | 21.41 | -0.12 | -0.56% | 21.28 | 21.59 | 20.90 | 0 |
| 21 Mar 2024 | 21.53 | 0.21 | 0.98% | 22.50 | 22.50 | 21.25 | 0 |
| 20 Mar 2024 | 21.32 | -0.19 | -0.88% | 20.40 | 21.59 | 20.13 | 0 |
| 19 Mar 2024 | 21.51 | -0.87 | -3.89% | 21.28 | 21.73 | 20.12 | 0 |
