ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1VWK0 NLBNPIT1VWK0 20351221 46.8959

11.86
-1.51 (-11.29%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1VWK0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.47 -1.08 -8.61% 13.44 13.44 11.11 70
13 Jun 2024 12.55 -0.39 -3.01% 13.25 13.43 12.18 0
12 Jun 2024 12.94 0.40 3.19% 13.02 13.16 11.78 812
11 Jun 2024 12.54 -0.87 -6.49% 13.87 13.95 12.23 0
10 Jun 2024 13.41 -1.41 -9.51% 14.50 14.56 13.24 0
07 Jun 2024 14.82 -0.40 -2.63% 15.40 15.45 13.91 0
06 Jun 2024 15.22 0.50 3.40% 15.11 15.33 15.03 0
05 Jun 2024 14.72 0.00 0.00% 15.00 15.46 13.83 0
04 Jun 2024 14.72 -0.27 -1.80% 15.26 15.54 14.64 0
03 Jun 2024 14.99 0.47 3.24% 15.36 15.36 14.58 0
31 May 2024 14.52 0.01 0.07% 14.80 14.84 14.28 0
30 May 2024 14.51 0.87 6.38% 13.63 14.57 13.39 0
29 May 2024 13.64 -0.69 -4.82% 14.37 14.47 13.45 0
28 May 2024 14.33 -0.76 -5.04% 15.34 15.39 14.30 0
27 May 2024 15.09 -0.21 -1.37% 15.45 15.51 14.55 0
24 May 2024 15.30 0.83 5.74% 14.26 15.32 14.26 0
23 May 2024 14.47 0.73 5.31% 13.96 14.53 13.75 0
22 May 2024 13.74 -0.54 -3.78% 14.61 15.08 13.52 0
21 May 2024 14.28 -2.16 -13.14% 16.46 16.50 14.28 0
20 May 2024 16.44 -0.29 -1.73% 16.47 17.06 16.30 0
17 May 2024 16.73 0.10 0.60% 16.56 16.82 16.29 0
16 May 2024 16.63 0.20 1.22% 16.72 16.83 16.12 0
15 May 2024 16.43 0.56 3.53% 16.14 16.57 15.32 0
14 May 2024 15.87 0.93 6.22% 15.09 15.87 14.36 0
13 May 2024 14.94 -0.98 -6.16% 16.40 16.42 14.92 0
10 May 2024 15.92 -0.25 -1.55% 16.41 16.52 15.86 0
09 May 2024 16.17 0.53 3.39% 16.01 16.27 15.50 0
08 May 2024 15.64 -1.46 -8.54% 17.03 17.11 15.58 0
07 May 2024 17.10 0.03 0.18% 17.30 17.36 16.71 0
06 May 2024 17.07 -0.06 -0.35% 17.37 17.63 16.92 0
03 May 2024 17.13 0.53 3.19% 17.26 18.07 17.02 0
02 May 2024 16.60 0.02 0.12% 17.19 17.67 16.08 0
30 Abr 2024 16.58 -0.84 -4.82% 17.71 18.32 16.58 0
29 Abr 2024 17.42 -0.08 -0.46% 18.20 18.24 17.20 0
26 Abr 2024 17.50 -0.31 -1.74% 18.76 18.76 16.73 0
25 Abr 2024 17.81 -1.33 -6.95% 18.72 18.83 16.60 0
24 Abr 2024 19.14 0.25 1.32% 19.18 19.99 18.21 0
23 Abr 2024 18.89 0.70 3.85% 18.57 18.89 17.69 0
22 Abr 2024 18.19 -0.12 -0.66% 18.83 19.00 17.97 0
19 Abr 2024 18.31 -0.43 -2.29% 18.10 18.59 17.04 0
18 Abr 2024 18.74 -0.24 -1.26% 19.82 19.83 18.20 0
17 Abr 2024 18.98 1.63 9.39% 17.38 19.42 17.32 0
16 Abr 2024 17.35 -0.34 -1.92% 17.13 17.76 16.98 0
15 Abr 2024 17.69 0.69 4.06% 17.43 18.34 17.29 0
12 Abr 2024 17.00 -0.40 -2.30% 18.31 18.38 16.73 0
11 Abr 2024 17.40 -0.18 -1.02% 17.88 18.02 16.94 0
10 Abr 2024 17.58 -0.26 -1.46% 18.93 19.07 16.77 0
09 Abr 2024 17.84 -1.23 -6.45% 19.33 19.37 17.45 0
08 Abr 2024 19.07 0.24 1.27% 19.30 19.43 18.96 0
05 Abr 2024 18.83 -1.08 -5.42% 19.18 19.29 18.08 0
04 Abr 2024 19.91 -0.52 -2.55% 20.55 20.62 19.42 0
03 Abr 2024 20.43 0.14 0.69% 20.47 20.83 20.07 0
02 Abr 2024 20.29 -1.82 -8.23% 22.47 22.57 20.01 0
28 Mar 2024 22.11 0.60 2.79% 21.90 22.33 21.68 0
27 Mar 2024 21.51 0.28 1.32% 20.36 21.90 20.36 0
26 Mar 2024 21.23 -0.13 -0.61% 21.81 21.85 20.74 0
25 Mar 2024 21.36 -0.05 -0.23% 21.26 21.70 20.90 0
22 Mar 2024 21.41 -0.12 -0.56% 21.28 21.59 20.90 0
21 Mar 2024 21.53 0.21 0.98% 22.50 22.50 21.25 0
20 Mar 2024 21.32 -0.19 -0.88% 20.40 21.59 20.13 0
19 Mar 2024 21.51 -0.87 -3.89% 21.28 21.73 20.12 0

Su Consulta Reciente

Delayed Upgrade Clock