Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1VWU9 20991231 15051.78 | P1VWU9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 7.32% | 36.67 | 10:27:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.67 | 34.32 | 36.67 | 34.17 |
Resumen Histórico P1VWU9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWU9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 33.32 | -0.10 | -0.30% | 33.57 | 33.67 | 32.67 | 0 |
| 03 Jun 2024 | 33.42 | 2.40 | 7.74% | 33.77 | 34.57 | 33.12 | 0 |
| 31 May 2024 | 31.02 | -3.10 | -9.09% | 33.02 | 33.97 | 31.02 | 0 |
| 30 May 2024 | 34.12 | -1.70 | -4.75% | 34.27 | 35.17 | 33.82 | 0 |
| 29 May 2024 | 35.82 | -0.55 | -1.51% | 35.82 | 36.07 | 34.97 | 0 |
| 28 May 2024 | 36.37 | -0.05 | -0.14% | 36.27 | 36.87 | 35.72 | 0 |
| 27 May 2024 | 36.42 | 0.05 | 0.14% | 35.92 | 36.42 | 35.87 | 0 |
| 24 May 2024 | 36.37 | 0.00 | 0.00% | 34.67 | 36.47 | 34.67 | 0 |
| 23 May 2024 | 36.37 | 0.65 | 1.82% | 36.92 | 37.42 | 35.57 | 0 |
| 22 May 2024 | 35.72 | 0.80 | 2.29% | 35.52 | 35.72 | 35.02 | 30 |
| 21 May 2024 | 34.92 | 0.00 | 0.00% | 34.87 | 35.02 | 34.32 | 0 |
| 20 May 2024 | 34.92 | 0.90 | 2.65% | 34.07 | 34.97 | 33.97 | 0 |
| 17 May 2024 | 34.02 | -0.85 | -2.44% | 34.22 | 34.47 | 33.87 | 0 |
| 16 May 2024 | 34.87 | 1.35 | 4.03% | 34.62 | 35.07 | 34.37 | 0 |
| 15 May 2024 | 33.52 | 2.00 | 6.35% | 32.02 | 33.57 | 31.82 | 0 |
| 14 May 2024 | 31.52 | 0.55 | 1.78% | 30.92 | 31.57 | 30.47 | 0 |
| 13 May 2024 | 30.97 | 0.30 | 0.98% | 31.17 | 31.32 | 30.72 | 0 |
| 10 May 2024 | 30.67 | 0.10 | 0.33% | 30.52 | 31.55 | 30.47 | 0 |
| 09 May 2024 | 30.57 | 0.35 | 1.16% | 29.89 | 30.57 | 29.60 | 0 |
| 08 May 2024 | 30.22 | -0.55 | -1.79% | 30.37 | 30.72 | 29.30 | 0 |
| 07 May 2024 | 30.77 | 1.42 | 4.84% | 30.17 | 30.77 | 29.89 | 0 |
| 06 May 2024 | 29.35 | 1.25 | 4.45% | 28.50 | 29.41 | 28.50 | 0 |
