Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VWW5 20991231 135.6227 | P1VWW5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.68 | 4.53 | 4.73 | 4.55 |
Resumen Histórico P1VWW5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VWW5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 4.46 | 0.04 | 0.90% | 4.50 | 4.53 | 4.35 | 0 |
03 Jun 2024 | 4.42 | 0.26 | 6.25% | 4.44 | 4.53 | 4.29 | 0 |
31 May 2024 | 4.16 | -0.52 | -11.11% | 4.61 | 4.67 | 4.11 | 0 |
30 May 2024 | 4.68 | -0.32 | -6.40% | 4.74 | 4.90 | 4.63 | 0 |
29 May 2024 | 5.00 | 0.23 | 4.82% | 4.85 | 5.02 | 4.78 | 0 |
28 May 2024 | 4.77 | -0.10 | -2.05% | 4.84 | 4.88 | 4.65 | 0 |
27 May 2024 | 4.87 | 0.01 | 0.21% | 4.82 | 4.87 | 4.75 | 0 |
24 May 2024 | 4.86 | -0.17 | -3.38% | 4.89 | 4.93 | 4.78 | 0 |
23 May 2024 | 5.03 | -0.09 | -1.76% | 5.06 | 5.17 | 4.91 | 0 |
22 May 2024 | 5.12 | 0.28 | 5.79% | 5.05 | 5.17 | 5.00 | 0 |
21 May 2024 | 4.84 | -0.31 | -6.02% | 5.07 | 5.12 | 4.77 | 0 |
20 May 2024 | 5.15 | 0.04 | 0.78% | 5.22 | 5.31 | 5.13 | 0 |
17 May 2024 | 5.11 | -0.15 | -2.85% | 5.12 | 5.18 | 5.06 | 0 |
16 May 2024 | 5.26 | -0.02 | -0.38% | 5.36 | 5.39 | 5.24 | 0 |
15 May 2024 | 5.28 | 0.02 | 0.38% | 5.44 | 5.48 | 5.00 | 0 |
14 May 2024 | 5.26 | -0.01 | -0.19% | 5.42 | 5.45 | 5.10 | 0 |
13 May 2024 | 5.27 | -0.22 | -4.01% | 5.54 | 5.58 | 5.27 | 0 |
10 May 2024 | 5.49 | -0.23 | -4.02% | 5.74 | 5.77 | 5.46 | 0 |
09 May 2024 | 5.72 | 0.22 | 4.00% | 5.55 | 5.78 | 5.48 | 0 |
08 May 2024 | 5.50 | -0.11 | -1.96% | 5.67 | 5.68 | 5.40 | 0 |
07 May 2024 | 5.61 | 0.21 | 3.89% | 5.60 | 5.69 | 5.54 | 0 |
06 May 2024 | 5.40 | 0.08 | 1.50% | 5.39 | 5.44 | 5.26 | 0 |